Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 21/07/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions3
SectorTransportation
Low Price1.17
Opening Price1.17
No. of Shares300
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded352

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2023 1.09 1.09 1.09 228,080 4 209,248
28/11/2023 1.09 1.09 1.09 32,711 2 30,010
23/11/2023 1.06 1.06 1.06 901 1 850
21/11/2023 1.10 1.10 1.10 12 1 11
19/11/2023 1.10 1.05 1.10 165,179 5 150,170
16/11/2023 1.10 1.09 1.10 231,004 7 210,004
14/11/2023 1.09 1.05 1.09 15,807 15 15,006
13/11/2023 1.10 1.10 1.10 110,000 1 100,000
12/11/2023 1.04 1.04 1.04 3,120 1 3,000
07/11/2023 1.11 1.11 1.11 840 2 757
01/11/2023 1.12 1.11 1.11 278 2 250
31/10/2023 1.12 1.12 1.12 2,470 2 2,205
29/10/2023 1.18 1.18 1.18 1 1 1
26/10/2023 1.18 1.17 1.18 59,149 3 50,550
25/10/2023 1.18 1.18 1.18 7 1 6
23/10/2023 1.17 1.17 1.17 644 3 550
17/10/2023 1.18 1.12 1.18 2,614 4 2,330
16/10/2023 1.18 1.12 1.18 35,776 6 31,121
15/10/2023 1.12 1.12 1.12 279 2 249
12/10/2023 1.14 1.11 1.14 586 4 527
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2018 0.43 0.42 0.42 6,979 34 16,610
09/09/2018 0.46 0.43 0.43 28,383 72 65,207
02/09/2018 0.48 0.46 0.47 15,426 46 32,800
26/08/2018 0.46 0.44 0.46 9,606 48 21,393
19/08/2018 0.46 0.44 0.46 4,583 24 10,300
12/08/2018 0.46 0.43 0.45 5,969 37 13,399
05/08/2018 0.49 0.45 0.45 19,361 72 40,255
29/07/2018 0.48 0.42 0.48 30,149 112 64,904
22/07/2018 0.44 0.42 0.44 1,525 14 3,510
15/07/2018 0.48 0.44 0.45 6,462 43 14,320
08/07/2018 0.48 0.45 0.47 8,086 45 17,572
01/07/2018 0.49 0.46 0.49 5,095 29 10,802
24/06/2018 0.51 0.47 0.48 22,797 52 46,431
17/06/2018 0.51 0.49 0.50 2,634 10 5,274
10/06/2018 0.51 0.50 0.51 7,169 18 14,250
03/06/2018 0.51 0.50 0.51 21,525 36 42,850
27/05/2018 0.53 0.51 0.52 25,577 58 50,016
20/05/2018 0.55 0.51 0.51 43,274 98 81,184
13/05/2018 0.57 0.54 0.55 21,741 37 39,400
06/05/2018 0.58 0.55 0.57 135,258 193 240,685
Download Table