SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 21/07/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions3
SectorTransportation
Low Price1.17
Opening Price1.17
No. of Shares300
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2024 | 1.22 | 1.18 | 1.18 | 30 | 2 | 25 |
| 23/01/2024 | 1.18 | 1.15 | 1.18 | 2,941 | 6 | 2,518 |
| 22/01/2024 | 1.10 | 1.10 | 1.10 | 19,280 | 10 | 17,527 |
| 21/01/2024 | 1.18 | 1.11 | 1.11 | 5,552 | 3 | 5,002 |
| 18/01/2024 | 1.18 | 1.18 | 1.18 | 109 | 1 | 92 |
| 17/01/2024 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1 |
| 16/01/2024 | 1.18 | 1.16 | 1.18 | 2,532 | 4 | 2,163 |
| 15/01/2024 | 1.16 | 1.08 | 1.16 | 4,256 | 12 | 3,854 |
| 14/01/2024 | 1.08 | 1.08 | 1.08 | 1 | 1 | 1 |
| 09/01/2024 | 1.10 | 1.05 | 1.10 | 2,241 | 5 | 2,112 |
| 08/01/2024 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 07/01/2024 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 28/12/2023 | 1.05 | 1.03 | 1.05 | 2,101 | 7 | 2,039 |
| 21/12/2023 | 1.05 | 1.05 | 1.05 | 2 | 2 | 2 |
| 20/12/2023 | 1.05 | 1.05 | 1.05 | 21 | 1 | 20 |
| 17/12/2023 | 1.04 | 1.03 | 1.04 | 2,070 | 2 | 2,000 |
| 11/12/2023 | 1.07 | 1.07 | 1.07 | 1,070 | 2 | 1,000 |
| 10/12/2023 | 1.08 | 1.00 | 1.00 | 100 | 2 | 100 |
| 04/12/2023 | 1.07 | 1.07 | 1.07 | 32 | 2 | 30 |
| 30/11/2023 | 1.05 | 1.05 | 1.05 | 5,292 | 4 | 5,040 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2019 | 0.44 | 0.43 | 0.44 | 17,060 | 55 | 39,085 |
| 03/02/2019 | 0.44 | 0.41 | 0.42 | 14,250 | 46 | 33,648 |
| 27/01/2019 | 0.42 | 0.40 | 0.42 | 17,703 | 59 | 43,186 |
| 20/01/2019 | 0.42 | 0.40 | 0.40 | 7,490 | 23 | 18,360 |
| 13/01/2019 | 0.40 | 0.39 | 0.40 | 1,581 | 10 | 4,000 |
| 06/01/2019 | 0.43 | 0.39 | 0.39 | 27,365 | 25 | 64,960 |
| 30/12/2018 | 0.42 | 0.37 | 0.42 | 6,649 | 30 | 17,335 |
| 23/12/2018 | 0.38 | 0.37 | 0.37 | 593 | 7 | 1,600 |
| 16/12/2018 | 0.41 | 0.38 | 0.38 | 3,827 | 22 | 9,922 |
| 02/12/2018 | 0.42 | 0.39 | 0.42 | 681 | 7 | 1,720 |
| 25/11/2018 | 0.43 | 0.40 | 0.40 | 12,374 | 15 | 29,750 |
| 18/11/2018 | 0.45 | 0.43 | 0.44 | 4,602 | 33 | 10,415 |
| 11/11/2018 | 0.47 | 0.45 | 0.46 | 15,193 | 47 | 32,995 |
| 04/11/2018 | 0.46 | 0.44 | 0.45 | 25,184 | 72 | 56,317 |
| 28/10/2018 | 0.46 | 0.42 | 0.44 | 31,700 | 84 | 73,010 |
| 21/10/2018 | 0.45 | 0.43 | 0.45 | 39,776 | 118 | 90,698 |
| 14/10/2018 | 0.46 | 0.38 | 0.45 | 86,952 | 192 | 203,762 |
| 07/10/2018 | 0.41 | 0.38 | 0.39 | 12,089 | 68 | 30,831 |
| 30/09/2018 | 0.41 | 0.39 | 0.40 | 13,813 | 57 | 34,175 |
| 23/09/2018 | 0.43 | 0.40 | 0.40 | 6,697 | 38 | 16,298 |