SALAM INTERNATIONL TRANSPORT & TRADING Historical

Performance Indicators 17/03/2026

MarketFirst

High Price1.21

Last Closing1.22

No. of Transactions2

SectorTransportation

Low Price1.21

Opening Price1.21

No. of Shares200

Div0.00

Change-0.01

Closing Price1.21

Average Price1.21

P/E13.07

Value Traded242

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2023	1.11	1.11	1.11	840	2	757
01/11/2023	1.12	1.11	1.11	278	2	250
31/10/2023	1.12	1.12	1.12	2,470	2	2,205
29/10/2023	1.18	1.18	1.18	1	1	1
26/10/2023	1.18	1.17	1.18	59,149	3	50,550
25/10/2023	1.18	1.18	1.18	7	1	6
23/10/2023	1.17	1.17	1.17	644	3	550
17/10/2023	1.18	1.12	1.18	2,614	4	2,330
16/10/2023	1.18	1.12	1.18	35,776	6	31,121
15/10/2023	1.12	1.12	1.12	279	2	249
12/10/2023	1.14	1.11	1.14	586	4	527
11/10/2023	1.11	1.11	1.11	3,555	6	3,203
10/10/2023	1.11	1.11	1.11	22	1	20
04/10/2023	1.13	1.13	1.13	113	1	100
03/10/2023	1.17	1.12	1.17	4,153	4	3,703
02/10/2023	1.18	1.18	1.18	13	1	11
26/09/2023	1.18	1.18	1.18	139	1	118
24/09/2023	1.13	1.13	1.13	170	1	150
21/09/2023	1.13	1.13	1.13	565	1	500
20/09/2023	1.13	1.13	1.13	57	1	50

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2019	0.40	0.39	0.39	2,228	10	5,700
10/03/2019	0.39	0.39	0.39	6,861	9	17,593
03/03/2019	0.43	0.39	0.39	17,569	41	43,240
24/02/2019	0.42	0.41	0.42	6,164	24	14,931
17/02/2019	0.44	0.42	0.42	32,625	61	76,310
10/02/2019	0.44	0.43	0.44	17,060	55	39,085
03/02/2019	0.44	0.41	0.42	14,250	46	33,648
27/01/2019	0.42	0.40	0.42	17,703	59	43,186
20/01/2019	0.42	0.40	0.40	7,490	23	18,360
13/01/2019	0.40	0.39	0.40	1,581	10	4,000
06/01/2019	0.43	0.39	0.39	27,365	25	64,960
30/12/2018	0.42	0.37	0.42	6,649	30	17,335
23/12/2018	0.38	0.37	0.37	593	7	1,600
16/12/2018	0.41	0.38	0.38	3,827	22	9,922
02/12/2018	0.42	0.39	0.42	681	7	1,720
25/11/2018	0.43	0.40	0.40	12,374	15	29,750
18/11/2018	0.45	0.43	0.44	4,602	33	10,415
11/11/2018	0.47	0.45	0.46	15,193	47	32,995
04/11/2018	0.46	0.44	0.45	25,184	72	56,317
28/10/2018	0.46	0.42	0.44	31,700	84	73,010