Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price1.49
Last Closing1.48
No. of Transactions3
SectorTransportation
Low Price1.44
Opening Price1.44
No. of Shares1,622
Div3.36
Change0.01
Closing Price1.49
Average Price1.44
P/E10.7
Value Traded2,336

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2024 0.91 0.90 0.90 199 3 220
17/09/2024 0.91 0.91 0.91 328 2 360
15/09/2024 0.90 0.90 0.90 11 1 12
12/09/2024 0.91 0.91 0.91 9 1 10
09/09/2024 0.91 0.91 0.91 127 2 140
08/09/2024 0.93 0.93 0.93 9 1 10
05/09/2024 0.93 0.92 0.92 802 7 870
04/09/2024 0.93 0.92 0.92 2,834 8 3,080
03/09/2024 0.92 0.91 0.92 486 8 534
02/09/2024 0.91 0.91 0.91 9 1 10
29/08/2024 0.90 0.88 0.90 1,318 5 1,483
28/08/2024 0.90 0.88 0.88 2,597 20 2,923
27/08/2024 0.91 0.89 0.91 2,900 7 3,220
26/08/2024 0.94 0.88 0.90 18,121 28 20,249
25/08/2024 0.96 0.94 0.95 8,275 11 8,720
22/08/2024 0.97 0.96 0.96 16,745 31 17,439
21/08/2024 1.03 1.03 1.03 412 3 400
20/08/2024 1.03 1.03 1.03 72 1 70
19/08/2024 0.98 0.98 0.98 29 1 30
18/08/2024 1.00 0.93 0.93 1,339 5 1,438
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 0.56 0.54 0.56 23,318 52 42,020
09/02/2020 0.56 0.53 0.56 33,826 65 61,973
02/02/2020 0.53 0.51 0.53 3,277 15 6,320
26/01/2020 0.52 0.50 0.52 1,032 6 2,000
19/01/2020 0.53 0.51 0.52 9,241 22 17,964
12/01/2020 0.55 0.53 0.55 3,843 10 7,145
29/12/2019 0.53 0.51 0.53 11,514 24 22,350
22/12/2019 0.55 0.52 0.52 10,474 20 19,607
15/12/2019 0.54 0.53 0.54 14,784 45 27,588
08/12/2019 0.55 0.49 0.54 68,902 136 131,555
01/12/2019 0.49 0.49 0.49 5,072 10 10,350
24/11/2019 0.50 0.49 0.49 15,484 44 31,590
17/11/2019 0.50 0.49 0.49 6,361 19 12,900
10/11/2019 0.52 0.50 0.50 18,302 64 36,330
03/11/2019 0.55 0.49 0.53 124,259 217 230,803
27/10/2019 0.50 0.49 0.49 10,418 18 21,200
20/10/2019 0.50 0.50 0.50 3,375 7 6,750
13/10/2019 0.52 0.49 0.51 38,048 76 75,044
06/10/2019 0.52 0.49 0.52 36,039 66 72,470
29/09/2019 0.50 0.49 0.49 18,654 46 38,050
Download Table