Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions2
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares2,400
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 0.87 0.87 0.87 1,966 6 2,260
14/04/2022 0.89 0.85 0.86 19,118 21 22,149
13/04/2022 0.89 0.88 0.89 3,502 9 3,956
12/04/2022 0.90 0.88 0.90 16,487 19 18,569
11/04/2022 0.91 0.90 0.90 10,120 12 11,200
10/04/2022 0.93 0.90 0.93 51,151 37 56,102
07/04/2022 0.90 0.87 0.90 27,257 55 30,589
06/04/2022 0.86 0.83 0.86 2,088 5 2,490
05/04/2022 0.85 0.85 0.85 255 2 300
04/04/2022 0.86 0.86 0.86 11,524 3 13,400
03/04/2022 0.87 0.86 0.87 441 2 510
31/03/2022 0.86 0.84 0.86 21,731 26 25,854
30/03/2022 0.84 0.84 0.84 1,882 8 2,241
29/03/2022 0.85 0.84 0.85 875 2 1,035
28/03/2022 0.87 0.84 0.87 4,874 8 5,774
27/03/2022 0.89 0.86 0.87 13,152 22 15,150
24/03/2022 0.85 0.84 0.85 3,847 6 4,555
23/03/2022 0.87 0.85 0.87 1,707 4 2,000
21/03/2022 0.86 0.85 0.86 3,005 12 3,532
20/03/2022 0.86 0.84 0.86 14,848 16 17,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2012 0.63 0.60 0.62 2,165 11 3,550
16/12/2012 0.64 0.60 0.60 6,365 36 10,396
09/12/2012 0.64 0.61 0.63 11,609 43 18,824
02/12/2012 0.66 0.63 0.65 5,567 14 8,745
25/11/2012 0.67 0.64 0.64 17,956 35 27,251
18/11/2012 0.67 0.64 0.65 24,064 14 36,600
11/11/2012 0.69 0.65 0.65 143,631 76 219,130
04/11/2012 0.67 0.64 0.66 2,897 17 4,450
30/10/2012 0.67 0.65 0.65 5,917 9 9,100
21/10/2012 0.69 0.66 0.68 28,020 95 41,632
14/10/2012 0.69 0.67 0.67 1,719 11 2,548
07/10/2012 0.69 0.67 0.69 5,583 18 8,156
30/09/2012 0.69 0.68 0.68 23,120 77 33,950
23/09/2012 0.71 0.68 0.68 14,062 67 20,275
16/09/2012 0.73 0.68 0.70 73,541 183 103,823
09/09/2012 0.71 0.65 0.67 40,170 138 59,243
02/09/2012 0.74 0.65 0.69 146,558 197 216,328
26/08/2012 0.66 0.62 0.63 69,271 148 108,126
22/08/2012 0.63 0.60 0.62 1,607 9 2,650
12/08/2012 0.62 0.58 0.61 9,971 45 16,750
Download Table