JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 28/05/2024
MarketFirst
High Price2.20
Last Closing2.20
No. of Transactions3
SectorTransportation
Low Price2.20
Opening Price2.20
No. of Shares113
Div8.18
Change0.00
Closing Price2.20
Average Price2.20
P/E11.25
Value Traded249
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2021 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 11/03/2021 | 1.68 | 1.68 | 1.68 | 143 | 1 | 85 |
| 09/03/2021 | 1.77 | 1.76 | 1.76 | 951 | 2 | 540 |
| 08/03/2021 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 01/03/2021 | 1.78 | 1.78 | 1.78 | 7,709 | 4 | 4,331 |
| 28/02/2021 | 1.79 | 1.78 | 1.78 | 8,100 | 6 | 4,550 |
| 25/02/2021 | 1.77 | 1.76 | 1.76 | 1,147 | 3 | 650 |
| 22/02/2021 | 1.78 | 1.78 | 1.78 | 5,580 | 3 | 3,135 |
| 21/02/2021 | 1.80 | 1.78 | 1.78 | 2,169 | 4 | 1,215 |
| 17/02/2021 | 1.79 | 1.79 | 1.79 | 1,790 | 3 | 1,000 |
| 15/02/2021 | 1.78 | 1.74 | 1.74 | 7,890 | 9 | 4,500 |
| 14/02/2021 | 1.83 | 1.79 | 1.79 | 7,772 | 6 | 4,324 |
| 09/02/2021 | 1.88 | 1.88 | 1.88 | 630 | 2 | 335 |
| 02/02/2021 | 1.88 | 1.88 | 1.88 | 2,820 | 6 | 1,500 |
| 27/01/2021 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 24/01/2021 | 1.89 | 1.85 | 1.89 | 488 | 5 | 260 |
| 21/01/2021 | 1.85 | 1.85 | 1.85 | 2,775 | 2 | 1,500 |
| 20/01/2021 | 1.85 | 1.83 | 1.85 | 721 | 5 | 390 |
| 19/01/2021 | 1.85 | 1.82 | 1.85 | 1,004 | 4 | 550 |
| 18/01/2021 | 1.84 | 1.84 | 1.84 | 1,840 | 4 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2016 | 1.56 | 1.46 | 1.50 | 95,181 | 55 | 63,685 |
| 09/10/2016 | 1.57 | 1.48 | 1.55 | 101,878 | 109 | 67,282 |
| 03/10/2016 | 1.51 | 1.45 | 1.50 | 137,105 | 131 | 92,981 |
| 25/09/2016 | 1.45 | 1.35 | 1.45 | 168,869 | 153 | 119,835 |
| 18/09/2016 | 1.48 | 1.38 | 1.43 | 116,745 | 183 | 80,975 |
| 04/09/2016 | 1.52 | 1.24 | 1.39 | 336,254 | 419 | 242,157 |
| 28/08/2016 | 1.28 | 1.22 | 1.24 | 68,804 | 95 | 54,545 |
| 21/08/2016 | 1.26 | 1.21 | 1.24 | 83,726 | 93 | 67,964 |
| 14/08/2016 | 1.27 | 1.24 | 1.24 | 122,564 | 158 | 98,555 |
| 07/08/2016 | 1.28 | 1.24 | 1.26 | 49,636 | 65 | 39,600 |
| 31/07/2016 | 1.27 | 1.23 | 1.24 | 38,432 | 50 | 30,810 |
| 24/07/2016 | 1.26 | 1.24 | 1.24 | 11,664 | 14 | 9,350 |
| 17/07/2016 | 1.27 | 1.23 | 1.26 | 5,394 | 13 | 4,311 |
| 10/07/2016 | 1.27 | 1.22 | 1.22 | 1,868 | 4 | 1,500 |
| 19/06/2016 | 1.27 | 1.26 | 1.27 | 564 | 5 | 447 |
| 12/06/2016 | 1.26 | 1.20 | 1.26 | 3,394 | 14 | 2,780 |
| 05/06/2016 | 1.24 | 1.24 | 1.24 | 1,974 | 3 | 1,592 |
| 29/05/2016 | 1.26 | 1.23 | 1.26 | 4,198 | 13 | 3,390 |
| 22/05/2016 | 1.25 | 1.25 | 1.25 | 3,250 | 3 | 2,600 |
| 15/05/2016 | 1.26 | 1.25 | 1.25 | 4,094 | 7 | 3,268 |