JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.37
Last Closing3.41
No. of Transactions1
SectorTransportation
Low Price3.37
Opening Price3.37
No. of Shares250
Div6.53
Change-0.04
Closing Price3.37
Average Price3.37
P/E10.02
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2024 | 2.10 | 2.08 | 2.08 | 11,196 | 17 | 5,366 |
| 10/07/2024 | 2.13 | 2.09 | 2.09 | 5,747 | 16 | 2,731 |
| 09/07/2024 | 2.17 | 2.13 | 2.13 | 9,281 | 15 | 4,345 |
| 08/07/2024 | 2.19 | 2.15 | 2.15 | 5,069 | 10 | 2,335 |
| 04/07/2024 | 2.17 | 2.16 | 2.17 | 6,273 | 11 | 2,900 |
| 03/07/2024 | 2.19 | 2.18 | 2.18 | 5,463 | 12 | 2,500 |
| 25/06/2024 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |
| 23/06/2024 | 2.17 | 2.17 | 2.17 | 2,170 | 3 | 1,000 |
| 13/06/2024 | 2.24 | 2.21 | 2.24 | 2,233 | 3 | 1,000 |
| 12/06/2024 | 2.21 | 2.17 | 2.21 | 4,469 | 6 | 2,055 |
| 03/06/2024 | 2.19 | 2.19 | 2.19 | 1,713 | 4 | 782 |
| 30/05/2024 | 2.20 | 2.19 | 2.19 | 1,253 | 5 | 572 |
| 28/05/2024 | 2.20 | 2.20 | 2.20 | 249 | 3 | 113 |
| 23/05/2024 | 2.20 | 2.20 | 2.20 | 2,831 | 6 | 1,287 |
| 22/05/2024 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 21/05/2024 | 2.20 | 2.19 | 2.19 | 4,766 | 6 | 2,170 |
| 19/05/2024 | 2.20 | 2.20 | 2.20 | 22,220 | 4 | 10,100 |
| 15/05/2024 | 2.21 | 2.21 | 2.21 | 1,105 | 2 | 500 |
| 14/05/2024 | 2.22 | 2.18 | 2.22 | 1,546 | 3 | 700 |
| 09/05/2024 | 2.24 | 2.24 | 2.24 | 459 | 4 | 205 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2019 | 1.63 | 1.60 | 1.62 | 3,806 | 10 | 2,357 |
| 10/02/2019 | 1.65 | 1.61 | 1.63 | 6,395 | 13 | 3,950 |
| 03/02/2019 | 1.68 | 1.62 | 1.67 | 75,785 | 21 | 45,450 |
| 27/01/2019 | 1.68 | 1.64 | 1.68 | 7,802 | 13 | 4,725 |
| 20/01/2019 | 1.68 | 1.64 | 1.68 | 6,162 | 10 | 3,700 |
| 13/01/2019 | 1.70 | 1.68 | 1.70 | 2,282 | 6 | 1,350 |
| 06/01/2019 | 1.69 | 1.61 | 1.69 | 6,782 | 21 | 4,075 |
| 30/12/2018 | 1.68 | 1.58 | 1.68 | 36,356 | 28 | 22,299 |
| 23/12/2018 | 1.60 | 1.56 | 1.60 | 8,658 | 12 | 5,500 |
| 09/12/2018 | 1.60 | 1.54 | 1.60 | 7,284 | 10 | 4,650 |
| 02/12/2018 | 1.62 | 1.56 | 1.62 | 920 | 4 | 582 |
| 25/11/2018 | 1.62 | 1.56 | 1.62 | 16,071 | 26 | 10,200 |
| 18/11/2018 | 1.62 | 1.60 | 1.62 | 107,701 | 5 | 66,900 |
| 04/11/2018 | 1.62 | 1.57 | 1.62 | 10,619 | 27 | 6,692 |
| 28/10/2018 | 1.62 | 1.59 | 1.62 | 8,621 | 19 | 5,384 |
| 21/10/2018 | 1.62 | 1.58 | 1.62 | 14,043 | 28 | 8,811 |
| 14/10/2018 | 1.62 | 1.58 | 1.62 | 6,668 | 17 | 4,182 |
| 07/10/2018 | 1.62 | 1.57 | 1.62 | 51,390 | 7 | 31,942 |
| 30/09/2018 | 1.62 | 1.57 | 1.62 | 20,250 | 19 | 12,804 |
| 23/09/2018 | 1.65 | 1.60 | 1.62 | 70,398 | 40 | 43,375 |