JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.37
Last Closing3.41
No. of Transactions1
SectorTransportation
Low Price3.37
Opening Price3.37
No. of Shares250
Div6.53
Change-0.04
Closing Price3.37
Average Price3.37
P/E10.02
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2024 | 1.98 | 1.98 | 1.98 | 2,208 | 4 | 1,115 |
| 08/08/2024 | 1.99 | 1.97 | 1.97 | 12,902 | 20 | 6,522 |
| 07/08/2024 | 1.98 | 1.97 | 1.98 | 17,701 | 10 | 8,965 |
| 06/08/2024 | 1.99 | 1.95 | 1.99 | 22,599 | 29 | 11,505 |
| 05/08/2024 | 1.96 | 1.94 | 1.96 | 20,020 | 15 | 10,291 |
| 04/08/2024 | 1.98 | 1.94 | 1.95 | 15,903 | 23 | 8,170 |
| 01/08/2024 | 2.04 | 1.92 | 1.98 | 313,440 | 147 | 160,639 |
| 31/07/2024 | 1.99 | 1.97 | 1.98 | 4,556 | 13 | 2,303 |
| 30/07/2024 | 2.01 | 1.91 | 1.98 | 240,179 | 114 | 123,077 |
| 29/07/2024 | 2.03 | 2.00 | 2.00 | 11,320 | 7 | 5,650 |
| 28/07/2024 | 2.04 | 2.02 | 2.02 | 2,001 | 5 | 986 |
| 25/07/2024 | 2.04 | 2.02 | 2.04 | 1,228 | 2 | 603 |
| 24/07/2024 | 2.02 | 2.02 | 2.02 | 248 | 1 | 123 |
| 23/07/2024 | 1.99 | 1.99 | 1.99 | 1,202 | 6 | 604 |
| 21/07/2024 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 18/07/2024 | 2.02 | 2.00 | 2.00 | 4,644 | 9 | 2,316 |
| 17/07/2024 | 2.02 | 1.99 | 2.02 | 19,249 | 43 | 9,641 |
| 16/07/2024 | 2.02 | 2.01 | 2.01 | 2,732 | 5 | 1,355 |
| 15/07/2024 | 2.06 | 2.00 | 2.00 | 60,884 | 57 | 30,238 |
| 14/07/2024 | 2.10 | 2.05 | 2.05 | 13,664 | 21 | 6,599 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2019 | 1.68 | 1.59 | 1.67 | 10,478 | 15 | 6,420 |
| 30/06/2019 | 1.68 | 1.45 | 1.68 | 59,985 | 77 | 38,433 |
| 23/06/2019 | 1.48 | 1.43 | 1.44 | 11,045 | 18 | 7,594 |
| 16/06/2019 | 1.47 | 1.41 | 1.46 | 22,409 | 43 | 15,475 |
| 10/06/2019 | 1.44 | 1.41 | 1.41 | 13,406 | 23 | 9,435 |
| 02/06/2019 | 1.44 | 1.42 | 1.42 | 1,140 | 3 | 800 |
| 26/05/2019 | 1.46 | 1.41 | 1.43 | 10,891 | 21 | 7,634 |
| 19/05/2019 | 1.46 | 1.40 | 1.43 | 20,538 | 36 | 14,380 |
| 12/05/2019 | 1.52 | 1.43 | 1.43 | 17,321 | 33 | 11,890 |
| 05/05/2019 | 1.49 | 1.38 | 1.45 | 18,958 | 35 | 13,500 |
| 28/04/2019 | 1.50 | 1.37 | 1.47 | 27,617 | 40 | 19,444 |
| 21/04/2019 | 1.55 | 1.48 | 1.49 | 23,513 | 41 | 15,720 |
| 14/04/2019 | 1.57 | 1.45 | 1.56 | 35,240 | 66 | 23,708 |
| 07/04/2019 | 1.59 | 1.50 | 1.55 | 25,226 | 24 | 16,250 |
| 31/03/2019 | 1.62 | 1.57 | 1.58 | 26,259 | 32 | 16,583 |
| 24/03/2019 | 1.64 | 1.58 | 1.63 | 3,207 | 8 | 2,000 |
| 17/03/2019 | 1.63 | 1.61 | 1.63 | 1,157 | 4 | 716 |
| 10/03/2019 | 1.65 | 1.64 | 1.65 | 657 | 4 | 400 |
| 03/03/2019 | 1.66 | 1.60 | 1.66 | 7,032 | 6 | 4,380 |
| 24/02/2019 | 1.66 | 1.60 | 1.66 | 10,608 | 18 | 6,493 |