JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2025 | 2.40 | 2.39 | 2.40 | 1,076 | 3 | 450 |
| 03/03/2025 | 2.37 | 2.37 | 2.37 | 1,778 | 2 | 750 |
| 02/03/2025 | 2.40 | 2.37 | 2.40 | 8,383 | 17 | 3,506 |
| 27/02/2025 | 2.37 | 2.32 | 2.37 | 3,495 | 8 | 1,498 |
| 26/02/2025 | 2.35 | 2.35 | 2.35 | 588 | 1 | 250 |
| 25/02/2025 | 2.35 | 2.31 | 2.35 | 2,315 | 4 | 1,002 |
| 24/02/2025 | 2.36 | 2.31 | 2.36 | 206 | 2 | 89 |
| 18/02/2025 | 2.37 | 2.36 | 2.37 | 21,100 | 11 | 8,913 |
| 17/02/2025 | 2.38 | 2.32 | 2.37 | 37,890 | 31 | 16,136 |
| 16/02/2025 | 2.32 | 2.29 | 2.32 | 14,157 | 17 | 6,139 |
| 13/02/2025 | 2.29 | 2.23 | 2.29 | 13,085 | 15 | 5,795 |
| 12/02/2025 | 2.23 | 2.18 | 2.23 | 3,292 | 2 | 1,510 |
| 11/02/2025 | 2.20 | 2.20 | 2.20 | 3,577 | 5 | 1,626 |
| 10/02/2025 | 2.23 | 2.22 | 2.23 | 867 | 3 | 390 |
| 09/02/2025 | 2.24 | 2.22 | 2.24 | 2,242 | 2 | 1,010 |
| 05/02/2025 | 2.26 | 2.24 | 2.26 | 9,151 | 16 | 4,060 |
| 04/02/2025 | 2.24 | 2.24 | 2.24 | 1,120 | 3 | 500 |
| 03/02/2025 | 2.25 | 2.23 | 2.25 | 9,552 | 13 | 4,264 |
| 02/02/2025 | 2.24 | 2.24 | 2.24 | 5,148 | 3 | 2,298 |
| 30/01/2025 | 2.24 | 2.23 | 2.24 | 274 | 4 | 123 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2020 | 1.84 | 1.80 | 1.83 | 9,268 | 18 | 5,101 |
| 19/01/2020 | 1.87 | 1.81 | 1.85 | 20,510 | 29 | 11,101 |
| 12/01/2020 | 1.85 | 1.80 | 1.84 | 19,195 | 26 | 10,533 |
| 05/01/2020 | 1.85 | 1.80 | 1.84 | 6,912 | 13 | 3,824 |
| 29/12/2019 | 1.87 | 1.76 | 1.87 | 15,475 | 15 | 8,650 |
| 22/12/2019 | 1.80 | 1.75 | 1.79 | 10,786 | 18 | 6,100 |
| 15/12/2019 | 1.80 | 1.74 | 1.76 | 24,324 | 38 | 13,814 |
| 08/12/2019 | 1.80 | 1.74 | 1.79 | 20,289 | 24 | 11,479 |
| 01/12/2019 | 1.82 | 1.78 | 1.78 | 6,919 | 11 | 3,870 |
| 24/11/2019 | 1.81 | 1.73 | 1.78 | 24,252 | 34 | 13,665 |
| 17/11/2019 | 1.79 | 1.71 | 1.75 | 7,062 | 21 | 4,070 |
| 10/11/2019 | 1.81 | 1.69 | 1.80 | 43,741 | 87 | 25,052 |
| 03/11/2019 | 1.92 | 1.64 | 1.90 | 159,757 | 135 | 89,142 |
| 27/10/2019 | 1.64 | 1.62 | 1.64 | 32,233 | 27 | 19,826 |
| 20/10/2019 | 1.62 | 1.60 | 1.61 | 17,494 | 17 | 10,867 |
| 13/10/2019 | 1.60 | 1.59 | 1.60 | 5,726 | 8 | 3,600 |
| 06/10/2019 | 1.59 | 1.59 | 1.59 | 795 | 2 | 500 |
| 29/09/2019 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 22/09/2019 | 1.62 | 1.58 | 1.61 | 11,826 | 11 | 7,350 |
| 15/09/2019 | 1.61 | 1.58 | 1.58 | 17,202 | 18 | 10,768 |