JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/05/2024
MarketFirst
High Price2.20
Last Closing2.19
No. of Transactions1
SectorTransportation
Low Price2.20
Opening Price2.20
No. of Shares50
Div8.18
Change0.01
Closing Price2.20
Average Price2.20
P/E11.25
Value Traded110
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/07/2021 | 1.98 | 1.95 | 1.98 | 2,049 | 6 | 1,050 |
13/07/2021 | 2.00 | 1.99 | 2.00 | 1,599 | 4 | 800 |
12/07/2021 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
07/07/2021 | 1.92 | 1.92 | 1.92 | 1,920 | 2 | 1,000 |
06/07/2021 | 1.92 | 1.92 | 1.92 | 129 | 2 | 67 |
05/07/2021 | 2.02 | 1.91 | 2.02 | 3,143 | 7 | 1,575 |
04/07/2021 | 1.99 | 1.99 | 1.99 | 211 | 2 | 106 |
30/06/2021 | 1.99 | 1.91 | 1.99 | 125 | 4 | 64 |
22/06/2021 | 2.05 | 2.00 | 2.02 | 604 | 3 | 297 |
21/06/2021 | 2.06 | 2.06 | 2.06 | 1,030 | 1 | 500 |
16/06/2021 | 2.04 | 2.00 | 2.04 | 5,031 | 3 | 2,515 |
15/06/2021 | 2.00 | 1.93 | 2.00 | 38,800 | 3 | 20,100 |
14/06/2021 | 2.03 | 2.00 | 2.00 | 1,002 | 2 | 500 |
13/06/2021 | 2.01 | 2.00 | 2.00 | 160 | 2 | 80 |
03/06/2021 | 1.93 | 1.93 | 1.93 | 38,600 | 1 | 20,000 |
02/06/2021 | 2.00 | 2.00 | 2.00 | 8,024 | 5 | 4,012 |
01/06/2021 | 2.00 | 2.00 | 2.00 | 8,154 | 5 | 4,077 |
31/05/2021 | 2.00 | 2.00 | 2.00 | 822 | 2 | 411 |
27/05/2021 | 2.00 | 2.00 | 2.00 | 11,000 | 5 | 5,500 |
26/05/2021 | 2.00 | 1.91 | 2.00 | 100,811 | 14 | 51,195 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/07/2017 | 1.88 | 1.83 | 1.86 | 4,527 | 11 | 2,450 |
09/07/2017 | 1.86 | 1.76 | 1.86 | 23,563 | 44 | 13,125 |
02/07/2017 | 1.85 | 1.64 | 1.83 | 14,077 | 26 | 8,200 |
29/06/2017 | 1.69 | 1.68 | 1.69 | 1,446 | 3 | 860 |
18/06/2017 | 1.68 | 1.63 | 1.68 | 4,473 | 7 | 2,695 |
11/06/2017 | 1.68 | 1.62 | 1.67 | 14,530 | 50 | 8,849 |
04/06/2017 | 1.69 | 1.63 | 1.64 | 59,118 | 59 | 35,845 |
28/05/2017 | 1.70 | 1.69 | 1.69 | 12,034 | 9 | 7,119 |
21/05/2017 | 1.70 | 1.67 | 1.69 | 6,749 | 12 | 3,990 |
14/05/2017 | 1.70 | 1.68 | 1.70 | 39,614 | 34 | 23,567 |
07/05/2017 | 1.74 | 1.65 | 1.71 | 28,282 | 35 | 16,974 |
01/05/2017 | 1.75 | 1.61 | 1.73 | 18,897 | 40 | 11,210 |
23/04/2017 | 1.69 | 1.68 | 1.68 | 13,948 | 4 | 8,300 |
16/04/2017 | 1.82 | 1.75 | 1.82 | 73,246 | 47 | 40,765 |
09/04/2017 | 1.84 | 1.79 | 1.84 | 42,019 | 49 | 23,242 |
02/04/2017 | 1.84 | 1.81 | 1.84 | 6,129 | 6 | 3,335 |
26/03/2017 | 1.83 | 1.75 | 1.82 | 31,530 | 29 | 17,777 |
19/03/2017 | 1.77 | 1.70 | 1.76 | 27,196 | 39 | 15,699 |
12/03/2017 | 1.78 | 1.74 | 1.75 | 32,126 | 30 | 18,223 |
05/03/2017 | 1.78 | 1.70 | 1.78 | 25,402 | 32 | 14,602 |