JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 05/05/2024
MarketFirst
High Price2.24
Last Closing2.20
No. of Transactions1
SectorTransportation
Low Price2.24
Opening Price2.24
No. of Shares100
Div8.04
Change0.04
Closing Price2.24
Average Price2.24
P/E11.46
Value Traded224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2021 | 2.07 | 2.00 | 2.06 | 9,735 | 14 | 4,798 |
| 31/10/2021 | 2.03 | 2.01 | 2.03 | 1,208 | 5 | 597 |
| 28/10/2021 | 2.03 | 2.00 | 2.03 | 526 | 4 | 260 |
| 27/10/2021 | 2.03 | 2.00 | 2.03 | 12,907 | 12 | 6,452 |
| 18/10/2021 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 17/10/2021 | 2.00 | 2.00 | 2.00 | 3,000 | 2 | 1,500 |
| 14/10/2021 | 2.00 | 2.00 | 2.00 | 346 | 1 | 173 |
| 12/10/2021 | 2.00 | 2.00 | 2.00 | 130 | 1 | 65 |
| 11/10/2021 | 2.00 | 1.97 | 1.99 | 6,177 | 11 | 3,098 |
| 10/10/2021 | 2.02 | 2.00 | 2.02 | 3,212 | 8 | 1,600 |
| 07/10/2021 | 2.03 | 1.97 | 2.03 | 3,079 | 11 | 1,545 |
| 06/10/2021 | 2.02 | 1.98 | 2.02 | 5,874 | 13 | 2,950 |
| 05/10/2021 | 2.02 | 2.00 | 2.02 | 2,307 | 5 | 1,150 |
| 03/10/2021 | 2.05 | 2.01 | 2.04 | 1,412 | 5 | 700 |
| 30/09/2021 | 2.05 | 2.01 | 2.04 | 2,265 | 6 | 1,110 |
| 29/09/2021 | 2.04 | 2.00 | 2.04 | 389 | 3 | 193 |
| 28/09/2021 | 2.04 | 2.00 | 2.04 | 1,405 | 4 | 700 |
| 19/09/2021 | 2.06 | 2.06 | 2.06 | 599 | 3 | 291 |
| 16/09/2021 | 2.06 | 1.98 | 2.06 | 623 | 6 | 305 |
| 07/09/2021 | 2.06 | 2.02 | 2.06 | 2,852 | 5 | 1,411 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2018 | 1.93 | 1.88 | 1.93 | 8,204 | 9 | 4,319 |
| 22/04/2018 | 2.05 | 1.99 | 2.05 | 21,961 | 25 | 10,946 |
| 15/04/2018 | 2.06 | 1.98 | 2.05 | 7,105 | 17 | 3,500 |
| 08/04/2018 | 2.06 | 2.00 | 2.05 | 7,075 | 10 | 3,474 |
| 01/04/2018 | 2.04 | 1.99 | 2.03 | 69,457 | 66 | 34,647 |
| 25/03/2018 | 2.05 | 1.93 | 1.93 | 11,266 | 13 | 5,600 |
| 18/03/2018 | 2.05 | 1.94 | 2.05 | 9,286 | 15 | 4,648 |
| 11/03/2018 | 2.10 | 2.08 | 2.10 | 2,478 | 7 | 1,189 |
| 04/03/2018 | 2.15 | 2.03 | 2.10 | 39,599 | 61 | 19,160 |
| 25/02/2018 | 2.15 | 2.12 | 2.15 | 1,746 | 4 | 820 |
| 18/02/2018 | 2.15 | 1.98 | 2.13 | 11,201 | 31 | 5,371 |
| 11/02/2018 | 2.24 | 1.90 | 2.14 | 16,580 | 28 | 8,080 |
| 04/02/2018 | 2.00 | 1.85 | 2.00 | 14,810 | 22 | 7,661 |
| 28/01/2018 | 1.99 | 1.84 | 1.99 | 14,709 | 12 | 7,746 |
| 21/01/2018 | 1.89 | 1.89 | 1.89 | 2,478 | 5 | 1,311 |
| 14/01/2018 | 2.03 | 1.89 | 1.89 | 27,246 | 16 | 14,305 |
| 31/12/2017 | 2.05 | 1.91 | 2.05 | 3,764 | 13 | 1,890 |
| 24/12/2017 | 2.06 | 1.94 | 2.06 | 1,157 | 3 | 578 |
| 10/12/2017 | 2.09 | 1.89 | 2.09 | 2,309 | 9 | 1,174 |
| 03/12/2017 | 1.90 | 1.84 | 1.89 | 84,271 | 20 | 45,537 |