JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.89
Last Closing3.94
No. of Transactions5
SectorTransportation
Low Price3.87
Opening Price3.88
No. of Shares2,416
Div6.43
Change-0.05
Closing Price3.89
Average Price3.88
P/E9.82
Value Traded9,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2025 | 2.37 | 2.37 | 2.37 | 1,778 | 2 | 750 |
| 02/03/2025 | 2.40 | 2.37 | 2.40 | 8,383 | 17 | 3,506 |
| 27/02/2025 | 2.37 | 2.32 | 2.37 | 3,495 | 8 | 1,498 |
| 26/02/2025 | 2.35 | 2.35 | 2.35 | 588 | 1 | 250 |
| 25/02/2025 | 2.35 | 2.31 | 2.35 | 2,315 | 4 | 1,002 |
| 24/02/2025 | 2.36 | 2.31 | 2.36 | 206 | 2 | 89 |
| 18/02/2025 | 2.37 | 2.36 | 2.37 | 21,100 | 11 | 8,913 |
| 17/02/2025 | 2.38 | 2.32 | 2.37 | 37,890 | 31 | 16,136 |
| 16/02/2025 | 2.32 | 2.29 | 2.32 | 14,157 | 17 | 6,139 |
| 13/02/2025 | 2.29 | 2.23 | 2.29 | 13,085 | 15 | 5,795 |
| 12/02/2025 | 2.23 | 2.18 | 2.23 | 3,292 | 2 | 1,510 |
| 11/02/2025 | 2.20 | 2.20 | 2.20 | 3,577 | 5 | 1,626 |
| 10/02/2025 | 2.23 | 2.22 | 2.23 | 867 | 3 | 390 |
| 09/02/2025 | 2.24 | 2.22 | 2.24 | 2,242 | 2 | 1,010 |
| 05/02/2025 | 2.26 | 2.24 | 2.26 | 9,151 | 16 | 4,060 |
| 04/02/2025 | 2.24 | 2.24 | 2.24 | 1,120 | 3 | 500 |
| 03/02/2025 | 2.25 | 2.23 | 2.25 | 9,552 | 13 | 4,264 |
| 02/02/2025 | 2.24 | 2.24 | 2.24 | 5,148 | 3 | 2,298 |
| 30/01/2025 | 2.24 | 2.23 | 2.24 | 274 | 4 | 123 |
| 29/01/2025 | 2.22 | 2.21 | 2.21 | 148 | 2 | 67 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 1.74 | 1.63 | 1.70 | 40,598 | 40 | 24,129 |
| 11/10/2020 | 1.68 | 1.65 | 1.65 | 5,681 | 9 | 3,427 |
| 04/10/2020 | 1.68 | 1.59 | 1.67 | 28,235 | 31 | 17,123 |
| 27/09/2020 | 1.62 | 1.60 | 1.61 | 11,397 | 15 | 7,050 |
| 20/09/2020 | 1.63 | 1.60 | 1.63 | 19,319 | 24 | 11,950 |
| 13/09/2020 | 1.60 | 1.59 | 1.60 | 10,411 | 8 | 6,510 |
| 06/09/2020 | 1.61 | 1.59 | 1.60 | 6,541 | 10 | 4,100 |
| 30/08/2020 | 1.61 | 1.59 | 1.61 | 34,292 | 30 | 21,474 |
| 23/08/2020 | 1.61 | 1.58 | 1.60 | 6,182 | 15 | 3,896 |
| 16/08/2020 | 1.61 | 1.58 | 1.60 | 10,704 | 20 | 6,700 |
| 09/08/2020 | 1.63 | 1.55 | 1.59 | 105,632 | 90 | 67,254 |
| 04/08/2020 | 1.63 | 1.59 | 1.63 | 27,899 | 28 | 17,260 |
| 26/07/2020 | 1.71 | 1.60 | 1.63 | 63,608 | 55 | 38,999 |
| 19/07/2020 | 1.72 | 1.65 | 1.72 | 44,918 | 29 | 26,730 |
| 12/07/2020 | 1.74 | 1.68 | 1.71 | 42,135 | 31 | 24,845 |
| 05/07/2020 | 1.76 | 1.71 | 1.74 | 29,451 | 37 | 17,100 |
| 28/06/2020 | 1.78 | 1.73 | 1.77 | 6,805 | 10 | 3,900 |
| 21/06/2020 | 1.79 | 1.72 | 1.78 | 25,034 | 38 | 14,282 |
| 14/06/2020 | 1.84 | 1.74 | 1.78 | 9,119 | 17 | 5,175 |
| 07/06/2020 | 1.94 | 1.82 | 1.93 | 111,072 | 36 | 59,312 |