JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 23/05/2024
MarketFirst
High Price2.20
Last Closing2.20
No. of Transactions6
SectorTransportation
Low Price2.20
Opening Price2.20
No. of Shares1,287
Div8.18
Change0.00
Closing Price2.20
Average Price2.20
P/E11.25
Value Traded2,831
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2021 | 2.05 | 2.01 | 2.04 | 1,412 | 5 | 700 |
30/09/2021 | 2.05 | 2.01 | 2.04 | 2,265 | 6 | 1,110 |
29/09/2021 | 2.04 | 2.00 | 2.04 | 389 | 3 | 193 |
28/09/2021 | 2.04 | 2.00 | 2.04 | 1,405 | 4 | 700 |
19/09/2021 | 2.06 | 2.06 | 2.06 | 599 | 3 | 291 |
16/09/2021 | 2.06 | 1.98 | 2.06 | 623 | 6 | 305 |
07/09/2021 | 2.06 | 2.02 | 2.06 | 2,852 | 5 | 1,411 |
01/09/2021 | 2.02 | 1.98 | 2.02 | 180 | 2 | 90 |
31/08/2021 | 2.02 | 2.00 | 2.02 | 422 | 2 | 211 |
29/08/2021 | 2.02 | 2.00 | 2.02 | 1,297 | 2 | 647 |
25/08/2021 | 2.02 | 2.00 | 2.02 | 2,202 | 2 | 1,100 |
23/08/2021 | 2.02 | 2.01 | 2.02 | 302 | 2 | 150 |
19/08/2021 | 1.96 | 1.96 | 1.96 | 19,292 | 2 | 9,843 |
18/08/2021 | 2.00 | 1.97 | 1.97 | 2,227 | 4 | 1,115 |
11/08/2021 | 1.96 | 1.96 | 1.96 | 1,960 | 3 | 1,000 |
09/08/2021 | 1.98 | 1.95 | 1.98 | 5,586 | 9 | 2,862 |
08/08/2021 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
05/08/2021 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
04/08/2021 | 1.95 | 1.95 | 1.95 | 780 | 2 | 400 |
03/08/2021 | 1.95 | 1.95 | 1.95 | 780 | 2 | 400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/12/2017 | 2.06 | 1.94 | 2.06 | 1,157 | 3 | 578 |
10/12/2017 | 2.09 | 1.89 | 2.09 | 2,309 | 9 | 1,174 |
03/12/2017 | 1.90 | 1.84 | 1.89 | 84,271 | 20 | 45,537 |
26/11/2017 | 1.85 | 1.81 | 1.85 | 3,154 | 6 | 1,726 |
19/11/2017 | 1.85 | 1.82 | 1.82 | 4,564 | 9 | 2,500 |
12/11/2017 | 1.85 | 1.80 | 1.85 | 16,348 | 6 | 9,065 |
05/11/2017 | 1.84 | 1.80 | 1.82 | 14,685 | 19 | 8,031 |
29/10/2017 | 1.84 | 1.80 | 1.84 | 6,847 | 13 | 3,764 |
22/10/2017 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
15/10/2017 | 1.82 | 1.79 | 1.82 | 18,077 | 13 | 10,064 |
08/10/2017 | 1.80 | 1.78 | 1.80 | 20,264 | 15 | 11,352 |
24/09/2017 | 1.80 | 1.76 | 1.80 | 16,519 | 14 | 9,315 |
17/09/2017 | 1.82 | 1.75 | 1.78 | 32,092 | 23 | 18,142 |
10/09/2017 | 1.82 | 1.79 | 1.82 | 1,821 | 11 | 1,004 |
05/09/2017 | 1.82 | 1.78 | 1.81 | 5,826 | 11 | 3,240 |
27/08/2017 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
20/08/2017 | 1.82 | 1.75 | 1.80 | 15,480 | 32 | 8,677 |
13/08/2017 | 1.86 | 1.82 | 1.86 | 13,654 | 15 | 7,433 |
06/08/2017 | 1.85 | 1.82 | 1.85 | 8,557 | 15 | 4,665 |
30/07/2017 | 1.84 | 1.81 | 1.84 | 13,309 | 15 | 7,303 |