JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.37
Last Closing3.41
No. of Transactions1
SectorTransportation
Low Price3.37
Opening Price3.37
No. of Shares250
Div6.53
Change-0.04
Closing Price3.37
Average Price3.37
P/E10.02
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2024 | 2.03 | 2.00 | 2.00 | 930 | 5 | 464 |
| 08/09/2024 | 2.03 | 1.99 | 2.03 | 4,894 | 6 | 2,452 |
| 05/09/2024 | 2.03 | 1.99 | 2.03 | 3,575 | 14 | 1,796 |
| 04/09/2024 | 2.05 | 2.02 | 2.02 | 1,215 | 4 | 595 |
| 03/09/2024 | 2.05 | 2.03 | 2.03 | 2,345 | 5 | 1,150 |
| 02/09/2024 | 2.07 | 2.06 | 2.07 | 93 | 3 | 45 |
| 29/08/2024 | 2.07 | 2.02 | 2.07 | 2,023 | 4 | 1,001 |
| 28/08/2024 | 2.08 | 2.07 | 2.08 | 1,036 | 4 | 500 |
| 27/08/2024 | 2.07 | 2.02 | 2.07 | 7,490 | 17 | 3,655 |
| 26/08/2024 | 2.00 | 2.00 | 2.00 | 2,100 | 4 | 1,050 |
| 25/08/2024 | 2.01 | 2.00 | 2.00 | 4,040 | 10 | 2,020 |
| 22/08/2024 | 2.01 | 2.00 | 2.00 | 4,020 | 7 | 2,010 |
| 21/08/2024 | 2.01 | 2.00 | 2.00 | 9,525 | 11 | 4,750 |
| 20/08/2024 | 2.01 | 2.01 | 2.01 | 6,332 | 10 | 3,150 |
| 19/08/2024 | 2.01 | 2.01 | 2.01 | 2,915 | 9 | 1,450 |
| 18/08/2024 | 2.02 | 2.00 | 2.01 | 10,671 | 14 | 5,300 |
| 15/08/2024 | 2.01 | 1.99 | 2.00 | 7,559 | 14 | 3,786 |
| 14/08/2024 | 2.01 | 2.00 | 2.00 | 6,000 | 15 | 3,000 |
| 13/08/2024 | 2.01 | 1.98 | 2.00 | 11,533 | 19 | 5,792 |
| 12/08/2024 | 1.97 | 1.97 | 1.97 | 1,182 | 3 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 1.82 | 1.78 | 1.78 | 6,919 | 11 | 3,870 |
| 24/11/2019 | 1.81 | 1.73 | 1.78 | 24,252 | 34 | 13,665 |
| 17/11/2019 | 1.79 | 1.71 | 1.75 | 7,062 | 21 | 4,070 |
| 10/11/2019 | 1.81 | 1.69 | 1.80 | 43,741 | 87 | 25,052 |
| 03/11/2019 | 1.92 | 1.64 | 1.90 | 159,757 | 135 | 89,142 |
| 27/10/2019 | 1.64 | 1.62 | 1.64 | 32,233 | 27 | 19,826 |
| 20/10/2019 | 1.62 | 1.60 | 1.61 | 17,494 | 17 | 10,867 |
| 13/10/2019 | 1.60 | 1.59 | 1.60 | 5,726 | 8 | 3,600 |
| 06/10/2019 | 1.59 | 1.59 | 1.59 | 795 | 2 | 500 |
| 29/09/2019 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 22/09/2019 | 1.62 | 1.58 | 1.61 | 11,826 | 11 | 7,350 |
| 15/09/2019 | 1.61 | 1.58 | 1.58 | 17,202 | 18 | 10,768 |
| 08/09/2019 | 1.63 | 1.60 | 1.63 | 11,810 | 17 | 7,300 |
| 01/09/2019 | 1.63 | 1.59 | 1.63 | 6,115 | 13 | 3,795 |
| 25/08/2019 | 1.64 | 1.59 | 1.63 | 4,449 | 11 | 2,737 |
| 18/08/2019 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
| 04/08/2019 | 1.65 | 1.60 | 1.60 | 17,917 | 29 | 11,045 |
| 28/07/2019 | 1.63 | 1.58 | 1.63 | 14,247 | 16 | 8,852 |
| 21/07/2019 | 1.65 | 1.61 | 1.61 | 9,083 | 12 | 5,594 |
| 14/07/2019 | 1.67 | 1.64 | 1.64 | 5,759 | 11 | 3,495 |