Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price3.89
Last Closing3.94
No. of Transactions5
SectorTransportation
Low Price3.87
Opening Price3.88
No. of Shares2,416
Div6.43
Change-0.05
Closing Price3.89
Average Price3.88
P/E9.82
Value Traded9,375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 2.49 2.49 2.49 727 1 292
10/04/2025 2.49 2.49 2.49 2,241 5 900
09/04/2025 2.49 2.47 2.49 6,185 7 2,490
08/04/2025 2.50 2.47 2.49 5,435 12 2,190
07/04/2025 2.49 2.43 2.49 5,692 10 2,332
06/04/2025 2.50 2.45 2.50 1,967 5 802
03/04/2025 2.54 2.49 2.50 14,148 11 5,651
27/03/2025 2.56 2.54 2.55 17,264 14 6,780
26/03/2025 2.55 2.53 2.54 14,670 21 5,761
25/03/2025 2.53 2.52 2.52 832 4 330
24/03/2025 2.56 2.40 2.53 72,655 57 29,690
23/03/2025 2.39 2.35 2.39 472 2 201
20/03/2025 2.39 2.38 2.39 477 2 200
18/03/2025 2.35 2.35 2.35 2,350 2 1,000
17/03/2025 2.40 2.38 2.40 4,905 6 2,050
16/03/2025 2.35 2.35 2.35 2,265 5 964
12/03/2025 2.37 2.35 2.37 2,648 4 1,123
10/03/2025 2.37 2.37 2.37 1,896 2 800
09/03/2025 2.38 2.38 2.38 595 1 250
05/03/2025 2.40 2.39 2.40 1,076 3 450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2021 1.79 1.68 1.68 1,452 4 825
28/02/2021 1.79 1.78 1.78 15,809 10 8,881
21/02/2021 1.80 1.76 1.76 8,897 10 5,000
14/02/2021 1.83 1.74 1.79 17,452 18 9,824
07/02/2021 1.88 1.88 1.88 630 2 335
31/01/2021 1.88 1.88 1.88 2,820 6 1,500
24/01/2021 1.89 1.85 1.88 676 6 360
17/01/2021 1.85 1.82 1.85 13,911 20 7,535
10/01/2021 1.83 1.80 1.83 38,484 27 21,255
03/01/2021 1.82 1.79 1.82 24,828 33 13,770
27/12/2020 1.81 1.74 1.80 60,260 56 33,753
20/12/2020 1.78 1.73 1.78 41,150 39 23,458
13/12/2020 1.74 1.70 1.74 27,868 23 16,240
06/12/2020 1.73 1.69 1.73 19,983 30 11,728
29/11/2020 1.74 1.68 1.74 19,109 20 11,220
22/11/2020 1.68 1.68 1.68 336 1 200
15/11/2020 1.67 1.63 1.67 26,337 34 15,993
08/11/2020 1.66 1.63 1.66 16,849 15 10,300
01/11/2020 1.66 1.63 1.65 20,448 30 12,451
25/10/2020 1.70 1.65 1.70 27,926 29 16,739
Download Table