Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.88

Last Closing0.89

No. of Transactions28

SectorCommercial Services

Low Price0.83

Opening Price0.84

No. of Shares4,202

Div0.00

Change-0.03

Closing Price0.86

Average Price0.84

P/EN

Value Traded3,543

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2022	0.61	0.58	0.61	127	10	213
13/02/2022	0.61	0.59	0.61	637	9	1,060
10/02/2022	0.59	0.58	0.58	823	4	1,403
09/02/2022	0.61	0.59	0.61	1,138	4	1,928
08/02/2022	0.60	0.59	0.60	480	9	802
07/02/2022	0.61	0.58	0.61	1,096	4	1,841
06/02/2022	0.61	0.59	0.61	411	9	696
03/02/2022	0.62	0.58	0.62	4,773	16	7,905
02/02/2022	0.60	0.59	0.60	1,221	8	2,069
01/02/2022	0.60	0.60	0.60	1,200	1	2,000
31/01/2022	0.61	0.60	0.61	2,049	11	3,414
30/01/2022	0.63	0.59	0.63	293	6	488
23/01/2022	0.64	0.60	0.64	18,731	31	30,702
20/01/2022	0.60	0.59	0.60	1,520	7	2,572
19/01/2022	0.61	0.60	0.61	8,773	3	14,621
18/01/2022	0.61	0.59	0.61	51	6	87
17/01/2022	0.61	0.60	0.61	366	6	610
16/01/2022	0.61	0.59	0.61	569	7	948
13/01/2022	0.60	0.60	0.60	644	4	1,074
12/01/2022	0.61	0.60	0.61	40	5	66

Download Table