Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price1.28

Last Closing1.28

No. of Transactions7

SectorCommercial Services

Low Price1.22

Opening Price1.27

No. of Shares701

Div0.00

Change-0.06

Closing Price1.22

Average Price1.25

P/EN

Value Traded873

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2022	0.61	0.58	0.61	1,096	4	1,841
06/02/2022	0.61	0.59	0.61	411	9	696
03/02/2022	0.62	0.58	0.62	4,773	16	7,905
02/02/2022	0.60	0.59	0.60	1,221	8	2,069
01/02/2022	0.60	0.60	0.60	1,200	1	2,000
31/01/2022	0.61	0.60	0.61	2,049	11	3,414
30/01/2022	0.63	0.59	0.63	293	6	488
23/01/2022	0.64	0.60	0.64	18,731	31	30,702
20/01/2022	0.60	0.59	0.60	1,520	7	2,572
19/01/2022	0.61	0.60	0.61	8,773	3	14,621
18/01/2022	0.61	0.59	0.61	51	6	87
17/01/2022	0.61	0.60	0.61	366	6	610
16/01/2022	0.61	0.59	0.61	569	7	948
13/01/2022	0.60	0.60	0.60	644	4	1,074
12/01/2022	0.61	0.60	0.61	40	5	66
11/01/2022	0.61	0.60	0.60	2,354	11	3,886
10/01/2022	0.61	0.61	0.61	67	2	110
09/01/2022	0.59	0.59	0.59	118	1	200
06/01/2022	0.62	0.59	0.60	928	5	1,556
05/01/2022	0.62	0.61	0.62	43	2	70

Download Table