Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/09/2026

MarketOTC

High Price0.76

Last Closing0.77

No. of Transactions95

SectorCommercial Services

Low Price0.70

Opening Price0.76

No. of Shares80,245

Div0.00

Change-0.03

Closing Price0.74

Average Price0.72

P/EN

Value Traded57,675

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2022	0.40	0.38	0.39	84	3	220
22/11/2022	0.42	0.42	0.42	0	1	1
21/11/2022	0.40	0.40	0.40	69	2	173
20/11/2022	0.43	0.41	0.43	2,990	11	7,200
17/11/2022	0.44	0.36	0.44	3,142	20	7,547
16/11/2022	0.40	0.36	0.40	25	2	67
15/11/2022	0.39	0.36	0.39	6	2	16
14/11/2022	0.40	0.38	0.40	116	4	306
10/11/2022	0.41	0.36	0.41	1,212	11	3,083
08/11/2022	0.38	0.38	0.38	63	4	165
07/11/2022	0.38	0.38	0.38	38	1	100
06/11/2022	0.39	0.36	0.39	69	3	191
03/11/2022	0.39	0.39	0.39	195	3	500
01/11/2022	0.39	0.36	0.39	10	2	26
27/10/2022	0.40	0.40	0.40	8	1	20
26/10/2022	0.40	0.37	0.38	912	5	2,401
25/10/2022	0.37	0.37	0.37	0	1	1
24/10/2022	0.41	0.38	0.41	412	7	1,024
20/10/2022	0.41	0.40	0.40	408	7	1,016
18/10/2022	0.42	0.42	0.42	549	7	1,306

Download Table