Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions7
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares2,550
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded977

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.74 0.71 0.74 6,458 28 9,013
09/05/2024 0.75 0.72 0.74 616 7 839
08/05/2024 0.75 0.71 0.75 6,480 33 8,772
07/05/2024 0.73 0.73 0.73 4 1 5
06/05/2024 0.74 0.71 0.73 4,531 26 6,245
05/05/2024 0.74 0.71 0.74 7,490 44 10,427
01/05/2024 0.74 0.72 0.74 1,378 5 1,914
30/04/2024 0.74 0.70 0.74 1,456 10 2,011
29/04/2024 0.73 0.72 0.73 11,241 44 15,537
28/04/2024 0.75 0.74 0.75 2,958 17 3,983
25/04/2024 0.76 0.75 0.76 2,628 3 3,500
23/04/2024 0.76 0.70 0.76 17,475 46 23,375
22/04/2024 0.73 0.70 0.73 904 14 1,259
21/04/2024 0.73 0.71 0.73 7,589 30 10,564
18/04/2024 0.74 0.72 0.74 2,509 17 3,483
17/04/2024 0.75 0.72 0.74 3,574 18 4,848
16/04/2024 0.75 0.72 0.74 1,451 10 1,971
15/04/2024 0.74 0.73 0.73 1,855 8 2,514
08/04/2024 0.76 0.73 0.76 1,774 7 2,400
07/04/2024 0.76 0.75 0.76 1,518 3 2,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2014 0.85 0.74 0.82 97,164 85 120,044
14/12/2014 0.77 0.71 0.76 276,469 78 377,163
07/12/2014 0.74 0.70 0.74 37,404 36 52,097
30/11/2014 0.72 0.68 0.71 71,806 91 102,220
23/11/2014 0.72 0.69 0.71 101,507 72 143,270
16/11/2014 0.72 0.67 0.69 26,213 58 37,901
09/11/2014 0.68 0.60 0.68 101,772 139 159,732
02/11/2014 0.66 0.61 0.64 160,015 160 254,092
26/10/2014 0.65 0.58 0.60 238,964 154 383,745
19/10/2014 0.67 0.63 0.66 35,859 76 54,972
12/10/2014 0.68 0.64 0.65 136,855 95 209,604
08/10/2014 0.68 0.65 0.65 37,518 77 56,928
28/09/2014 0.76 0.68 0.68 221,235 153 309,153
21/09/2014 0.79 0.68 0.77 122,795 135 164,586
14/09/2014 0.70 0.67 0.67 67,162 86 99,087
07/09/2014 0.73 0.67 0.70 16,030 51 23,213
31/08/2014 0.73 0.67 0.70 26,686 67 38,003
24/08/2014 0.75 0.69 0.72 10,296 46 14,374
17/08/2014 0.75 0.71 0.73 98,793 50 131,975
10/08/2014 0.79 0.72 0.73 32,249 94 42,507
Download Table