Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions17
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares4,745
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded2,089

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.82 0.79 0.79 142,810 69 178,001
31/01/2024 0.83 0.82 0.83 21,590 26 26,322
30/01/2024 0.81 0.78 0.81 13,749 36 17,272
29/01/2024 0.79 0.78 0.78 10,737 25 13,694
28/01/2024 0.84 0.79 0.82 16,162 37 20,138
25/01/2024 0.83 0.80 0.83 11,854 35 14,599
24/01/2024 0.84 0.83 0.84 208 5 250
23/01/2024 0.84 0.80 0.84 21,521 45 26,344
22/01/2024 0.85 0.82 0.84 16,658 62 20,313
21/01/2024 0.86 0.84 0.86 34,058 73 39,950
18/01/2024 0.84 0.84 0.84 9,537 25 11,354
17/01/2024 0.84 0.82 0.84 10,799 43 13,035
16/01/2024 0.85 0.81 0.83 37,155 73 45,807
15/01/2024 0.87 0.84 0.85 24,202 48 28,573
14/01/2024 0.88 0.84 0.88 61,963 125 71,650
11/01/2024 0.86 0.82 0.84 25,165 63 29,996
10/01/2024 0.83 0.81 0.82 23,112 34 28,215
09/01/2024 0.83 0.81 0.81 15,770 58 19,319
08/01/2024 0.81 0.79 0.81 4,814 14 6,015
07/01/2024 0.82 0.79 0.80 19,889 49 24,748
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 0.83 0.76 0.79 200,553 45 248,223
28/12/2014 0.83 0.79 0.82 192,847 106 238,030
21/12/2014 0.85 0.74 0.82 97,164 85 120,044
14/12/2014 0.77 0.71 0.76 276,469 78 377,163
07/12/2014 0.74 0.70 0.74 37,404 36 52,097
30/11/2014 0.72 0.68 0.71 71,806 91 102,220
23/11/2014 0.72 0.69 0.71 101,507 72 143,270
16/11/2014 0.72 0.67 0.69 26,213 58 37,901
09/11/2014 0.68 0.60 0.68 101,772 139 159,732
02/11/2014 0.66 0.61 0.64 160,015 160 254,092
26/10/2014 0.65 0.58 0.60 238,964 154 383,745
19/10/2014 0.67 0.63 0.66 35,859 76 54,972
12/10/2014 0.68 0.64 0.65 136,855 95 209,604
08/10/2014 0.68 0.65 0.65 37,518 77 56,928
28/09/2014 0.76 0.68 0.68 221,235 153 309,153
21/09/2014 0.79 0.68 0.77 122,795 135 164,586
14/09/2014 0.70 0.67 0.67 67,162 86 99,087
07/09/2014 0.73 0.67 0.70 16,030 51 23,213
31/08/2014 0.73 0.67 0.70 26,686 67 38,003
24/08/2014 0.75 0.69 0.72 10,296 46 14,374
Download Table