Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions7
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares2,550
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded977

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2024 0.79 0.76 0.79 5,159 16 6,702
22/07/2024 0.79 0.77 0.79 521 5 675
21/07/2024 0.79 0.77 0.79 4,098 11 5,229
17/07/2024 0.79 0.77 0.79 429 4 550
16/07/2024 0.79 0.78 0.79 22,134 13 28,372
14/07/2024 0.80 0.78 0.80 128,448 52 161,706
11/07/2024 0.80 0.76 0.80 160,060 88 204,270
10/07/2024 0.78 0.76 0.77 8,931 20 11,726
09/07/2024 0.79 0.77 0.79 1,715 8 2,204
04/07/2024 0.79 0.76 0.79 2,221 10 2,895
03/07/2024 0.79 0.76 0.79 576 4 750
02/07/2024 0.79 0.77 0.79 5,175 17 6,680
01/07/2024 0.78 0.77 0.78 1,593 7 2,042
30/06/2024 0.78 0.77 0.78 6,277 8 8,112
27/06/2024 0.79 0.77 0.79 457 4 587
26/06/2024 0.79 0.76 0.79 13,539 44 17,397
25/06/2024 0.79 0.76 0.78 178,111 48 231,166
24/06/2024 0.77 0.76 0.76 4,184 11 5,485
13/06/2024 0.80 0.80 0.80 80,144 8 100,180
12/06/2024 0.80 0.79 0.80 10,880 21 13,649
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2015 0.63 0.57 0.58 130,093 209 216,289
20/09/2015 0.59 0.54 0.59 117,775 132 206,466
13/09/2015 0.58 0.54 0.55 43,946 100 80,390
06/09/2015 0.64 0.57 0.57 88,904 220 149,593
30/08/2015 0.68 0.61 0.63 48,069 99 75,629
23/08/2015 0.69 0.65 0.68 4,427 23 6,677
16/08/2015 0.71 0.65 0.69 33,635 85 49,074
09/08/2015 0.76 0.72 0.72 31,970 101 43,580
02/08/2015 0.84 0.75 0.75 109,212 115 133,556
26/07/2015 0.80 0.74 0.80 58,113 113 74,402
21/07/2015 0.86 0.76 0.79 114,694 126 141,965
12/07/2015 0.83 0.76 0.83 405,985 221 512,473
05/07/2015 0.76 0.63 0.76 200,279 168 274,069
28/06/2015 0.61 0.53 0.61 44,975 75 76,888
21/06/2015 0.53 0.51 0.51 3,738 22 7,200
14/06/2015 0.56 0.52 0.54 11,266 33 20,280
07/06/2015 0.56 0.50 0.56 34,618 87 64,012
31/05/2015 0.57 0.52 0.52 28,070 65 51,500
24/05/2015 0.60 0.57 0.58 15,496 59 26,715
17/05/2015 0.60 0.57 0.60 23,599 75 40,184
Download Table