Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions7
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares2,550
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded977

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2024 0.67 0.62 0.67 14,989 45 23,258
25/09/2024 0.66 0.65 0.65 6,988 30 10,731
24/09/2024 0.68 0.66 0.68 481,379 66 718,171
23/09/2024 0.69 0.66 0.69 4,722 29 6,989
22/09/2024 0.69 0.66 0.69 1,709 6 2,514
19/09/2024 0.69 0.66 0.69 14,279 57 21,164
18/09/2024 0.69 0.67 0.69 9,180 23 13,511
17/09/2024 0.70 0.68 0.70 13,682 23 20,102
15/09/2024 0.70 0.66 0.67 22,289 42 32,899
12/09/2024 0.69 0.68 0.68 8,318 32 12,224
09/09/2024 0.71 0.68 0.71 2,673 19 3,830
08/09/2024 0.70 0.68 0.70 6,613 30 9,706
05/09/2024 0.71 0.67 0.71 9,670 15 14,200
04/09/2024 0.70 0.69 0.70 5,749 21 8,309
03/09/2024 0.72 0.69 0.72 5,560 51 8,023
02/09/2024 0.72 0.71 0.72 720 9 1,002
01/09/2024 0.72 0.70 0.70 2,852 25 4,002
29/08/2024 0.73 0.69 0.73 5,249 24 7,513
28/08/2024 0.70 0.68 0.70 85,706 25 124,558
27/08/2024 0.71 0.69 0.71 3,497 13 5,015
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2016 0.71 0.69 0.71 317 6 450
26/06/2016 0.71 0.69 0.70 1,544 6 2,207
19/06/2016 0.71 0.70 0.71 13,391 8 18,900
12/06/2016 0.71 0.70 0.70 11,977 12 17,087
05/06/2016 0.73 0.70 0.72 1,050 10 1,466
29/05/2016 0.72 0.70 0.71 12,050 19 16,943
22/05/2016 0.73 0.70 0.72 42,587 20 59,970
15/05/2016 0.72 0.70 0.70 4,084 14 5,822
08/05/2016 0.73 0.70 0.73 27,848 25 39,245
02/05/2016 0.72 0.70 0.71 3,917 16 5,535
24/04/2016 0.74 0.70 0.73 51,128 33 70,225
17/04/2016 0.73 0.70 0.73 21,780 36 29,861
10/04/2016 0.74 0.70 0.74 9,738 26 13,395
03/04/2016 0.74 0.70 0.74 70,758 101 100,498
27/03/2016 0.72 0.70 0.72 38,665 19 54,575
20/03/2016 0.70 0.70 0.70 3,885 9 5,550
13/03/2016 0.70 0.70 0.70 6,251 11 8,930
06/03/2016 0.71 0.70 0.71 28,853 14 41,210
28/02/2016 0.71 0.70 0.70 15,162 58 21,567
21/02/2016 0.72 0.70 0.72 10,690 32 15,200
Download Table