Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions7
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares2,550
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded977

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2024 0.72 0.72 0.72 973 5 1,352
25/08/2024 0.69 0.65 0.69 2,298 10 3,334
22/08/2024 0.72 0.66 0.66 7,890 15 11,280
21/08/2024 0.69 0.69 0.69 693 3 1,005
20/08/2024 0.75 0.72 0.72 38,531 41 53,162
18/08/2024 0.75 0.73 0.75 12,690 31 17,336
14/08/2024 0.76 0.74 0.76 5,478 17 7,317
13/08/2024 0.75 0.75 0.75 2,113 12 2,817
12/08/2024 0.76 0.75 0.76 2,586 8 3,445
11/08/2024 0.75 0.74 0.75 44 2 59
08/08/2024 0.77 0.74 0.75 33,635 16 44,820
06/08/2024 0.77 0.75 0.77 1,131 11 1,507
04/08/2024 0.78 0.75 0.78 56 2 72
01/08/2024 0.78 0.75 0.78 11,967 25 15,775
31/07/2024 0.78 0.75 0.78 11,941 33 15,731
30/07/2024 0.78 0.77 0.78 25,523 12 32,725
29/07/2024 0.79 0.78 0.79 105,000 9 134,615
28/07/2024 0.79 0.77 0.79 7,033 20 9,118
25/07/2024 0.79 0.77 0.79 20,708 18 26,561
24/07/2024 0.79 0.78 0.79 1,818 6 2,328
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2016 0.72 0.70 0.72 33,420 68 47,375
07/02/2016 0.74 0.70 0.71 129,852 211 181,674
31/01/2016 0.71 0.63 0.71 50,975 121 75,259
24/01/2016 0.71 0.65 0.67 25,857 51 38,816
17/01/2016 0.71 0.67 0.68 71,838 91 105,487
10/01/2016 0.73 0.67 0.72 55,280 159 78,562
03/01/2016 0.70 0.65 0.67 27,041 107 40,700
27/12/2015 0.74 0.67 0.69 24,486 72 35,082
20/12/2015 0.79 0.70 0.73 46,571 120 62,705
13/12/2015 0.81 0.72 0.80 119,288 218 155,049
06/12/2015 0.75 0.64 0.75 339,643 228 487,021
29/11/2015 0.66 0.59 0.66 397,252 115 632,708
22/11/2015 0.60 0.56 0.58 36,873 81 63,703
15/11/2015 0.58 0.56 0.57 17,493 42 30,675
08/11/2015 0.61 0.58 0.60 48,671 103 82,075
01/11/2015 0.60 0.56 0.57 26,679 102 46,236
25/10/2015 0.60 0.55 0.58 47,965 138 83,774
18/10/2015 0.57 0.55 0.57 27,034 109 48,680
11/10/2015 0.60 0.56 0.56 27,525 95 47,904
04/10/2015 0.59 0.56 0.59 102,710 227 179,269
Download Table