Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions7
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares2,550
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded977

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.70 0.68 0.70 915 7 1,325
31/10/2024 0.70 0.68 0.70 1,293 6 1,900
30/10/2024 0.70 0.66 0.70 7,986 38 11,633
29/10/2024 0.70 0.66 0.69 21,119 56 31,042
28/10/2024 0.70 0.68 0.69 625 9 912
27/10/2024 0.67 0.61 0.67 29,071 47 45,758
24/10/2024 0.64 0.61 0.64 4,559 18 7,325
22/10/2024 0.63 0.61 0.63 4,090 28 6,655
16/10/2024 0.64 0.63 0.64 1,688 11 2,675
15/10/2024 0.64 0.62 0.64 5,241 12 8,405
14/10/2024 0.65 0.63 0.65 6,556 24 10,373
13/10/2024 0.65 0.63 0.65 3,215 6 5,100
10/10/2024 0.66 0.64 0.66 1,737 15 2,695
09/10/2024 0.66 0.63 0.66 5,009 11 7,900
08/10/2024 0.66 0.64 0.66 4,272 9 6,622
06/10/2024 0.66 0.63 0.66 836 11 1,306
03/10/2024 0.66 0.64 0.66 2,529 14 3,862
02/10/2024 0.67 0.64 0.67 2,586 17 3,965
01/10/2024 0.67 0.65 0.67 4,417 8 6,705
30/09/2024 0.68 0.66 0.68 1,323 5 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 0.83 0.80 0.83 52,105 110 63,935
20/11/2016 0.92 0.82 0.86 513,453 316 596,132
13/11/2016 0.90 0.79 0.90 364,770 391 423,138
06/11/2016 0.76 0.69 0.76 209,766 185 285,080
30/10/2016 0.72 0.69 0.72 5,022 52 7,178
23/10/2016 0.71 0.70 0.71 22,097 56 31,541
16/10/2016 0.73 0.70 0.72 2,333 15 3,264
09/10/2016 0.73 0.71 0.72 76,052 75 104,385
03/10/2016 0.79 0.74 0.75 24,410 49 31,707
25/09/2016 0.79 0.73 0.77 11,863 45 15,379
18/09/2016 0.74 0.70 0.74 39,102 56 55,035
04/09/2016 0.71 0.69 0.71 12,947 27 18,519
28/08/2016 0.70 0.68 0.69 5,020 24 7,225
21/08/2016 0.70 0.68 0.69 1,665 22 2,405
14/08/2016 0.71 0.69 0.71 13,614 21 19,485
07/08/2016 0.70 0.68 0.68 1,945 15 2,815
31/07/2016 0.71 0.68 0.71 22,208 25 32,162
24/07/2016 0.71 0.69 0.71 41,420 19 59,167
17/07/2016 0.71 0.68 0.71 5,414 24 7,846
10/07/2016 0.71 0.69 0.70 8,098 12 11,620
Download Table