Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions7
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares2,550
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded977

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.60 0.57 0.60 1,994 19 3,443
28/11/2024 0.60 0.58 0.59 979 8 1,648
27/11/2024 0.60 0.57 0.60 1,715 26 2,935
26/11/2024 0.59 0.57 0.58 5,427 18 9,512
25/11/2024 0.60 0.58 0.59 4,924 26 8,420
24/11/2024 0.61 0.59 0.60 16,727 71 28,305
21/11/2024 0.63 0.60 0.62 13,689 48 22,612
20/11/2024 0.63 0.63 0.63 32 1 50
19/11/2024 0.62 0.60 0.62 10,069 13 16,710
18/11/2024 0.64 0.61 0.62 4,885 34 7,930
17/11/2024 0.64 0.64 0.64 70 2 110
14/11/2024 0.66 0.62 0.63 6,391 42 10,149
13/11/2024 0.65 0.64 0.65 1,412 9 2,200
12/11/2024 0.67 0.65 0.67 14,062 30 21,596
11/11/2024 0.68 0.67 0.68 34 3 50
10/11/2024 0.68 0.65 0.68 38,880 33 59,435
07/11/2024 0.67 0.64 0.67 30,877 7 48,239
06/11/2024 0.67 0.65 0.67 1,771 17 2,700
05/11/2024 0.69 0.67 0.68 2,416 14 3,589
04/11/2024 0.70 0.67 0.70 1,105 11 1,627
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2017 1.22 1.07 1.15 177,727 305 158,315
09/04/2017 1.26 1.14 1.20 433,921 270 354,358
02/04/2017 1.28 1.16 1.25 514,827 589 416,664
26/03/2017 1.28 1.18 1.23 1,258,779 596 1,025,348
19/03/2017 1.22 1.01 1.22 551,493 659 489,391
12/03/2017 1.26 1.09 1.09 390,482 452 324,827
05/03/2017 1.15 1.04 1.15 520,689 650 469,736
26/02/2017 1.10 1.02 1.05 344,364 501 323,664
19/02/2017 1.08 0.93 1.05 681,887 527 669,995
12/02/2017 0.93 0.89 0.92 75,824 143 83,452
05/02/2017 0.91 0.86 0.91 783,901 102 892,746
29/01/2017 0.88 0.83 0.87 357,984 54 421,096
22/01/2017 0.94 0.81 0.85 77,744 103 90,554
15/01/2017 0.94 0.82 0.94 674,722 283 749,324
08/01/2017 0.87 0.83 0.85 57,492 132 67,255
02/01/2017 0.87 0.79 0.85 54,770 218 66,275
26/12/2016 0.80 0.74 0.79 26,779 78 34,781
18/12/2016 0.80 0.76 0.76 193,267 225 248,743
11/12/2016 0.86 0.79 0.82 393,127 419 473,983
04/12/2016 0.83 0.80 0.83 52,613 36 64,950
Download Table