AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions4
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares1,300
Div0.00
Change0.00
Closing Price0.43
Average Price0.42
P/EN
Value Traded546
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 1.18 | 1.13 | 1.15 | 124,456 | 160 | 108,956 |
| 28/02/2008 | 1.21 | 1.16 | 1.18 | 50,964 | 88 | 43,497 |
| 27/02/2008 | 1.22 | 1.17 | 1.19 | 139,639 | 128 | 116,750 |
| 26/02/2008 | 1.22 | 1.20 | 1.20 | 23,398 | 42 | 19,420 |
| 25/02/2008 | 1.23 | 1.20 | 1.20 | 51,103 | 59 | 41,942 |
| 24/02/2008 | 1.24 | 1.22 | 1.22 | 33,995 | 45 | 27,751 |
| 21/02/2008 | 1.24 | 1.21 | 1.21 | 66,278 | 81 | 54,200 |
| 20/02/2008 | 1.24 | 1.21 | 1.23 | 54,691 | 61 | 44,493 |
| 19/02/2008 | 1.23 | 1.21 | 1.21 | 52,732 | 58 | 43,450 |
| 18/02/2008 | 1.24 | 1.20 | 1.21 | 75,822 | 98 | 62,825 |
| 17/02/2008 | 1.26 | 1.20 | 1.24 | 71,967 | 90 | 58,270 |
| 14/02/2008 | 1.26 | 1.24 | 1.25 | 52,636 | 72 | 42,195 |
| 13/02/2008 | 1.27 | 1.24 | 1.26 | 41,471 | 65 | 33,160 |
| 12/02/2008 | 1.26 | 1.25 | 1.26 | 20,825 | 40 | 16,540 |
| 11/02/2008 | 1.29 | 1.24 | 1.28 | 62,892 | 68 | 49,188 |
| 10/02/2008 | 1.29 | 1.26 | 1.29 | 11,624 | 40 | 9,157 |
| 07/02/2008 | 1.27 | 1.25 | 1.26 | 23,345 | 57 | 18,600 |
| 06/02/2008 | 1.27 | 1.25 | 1.27 | 53,545 | 70 | 42,609 |
| 05/02/2008 | 1.29 | 1.25 | 1.25 | 50,013 | 78 | 39,572 |
| 04/02/2008 | 1.29 | 1.28 | 1.28 | 9,396 | 31 | 7,330 |