RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 05/05/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions5
SectorDiversified Financial Services
Low Price1.07
Opening Price1.09
No. of Shares3,655
Div0.00
Change-0.05
Closing Price1.07
Average Price1.10
P/EN
Value Traded4,011
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2022 | 0.86 | 0.86 | 0.86 | 86 | 1 | 100 |
| 13/09/2022 | 0.90 | 0.90 | 0.90 | 301 | 1 | 334 |
| 07/09/2022 | 0.94 | 0.94 | 0.94 | 301 | 1 | 320 |
| 05/09/2022 | 0.98 | 0.98 | 0.98 | 10 | 1 | 10 |
| 29/08/2022 | 1.03 | 1.03 | 1.03 | 10 | 1 | 10 |
| 07/07/2022 | 1.08 | 1.08 | 1.08 | 6 | 1 | 6 |
| 16/06/2022 | 1.13 | 1.13 | 1.13 | 226 | 2 | 200 |
| 25/05/2022 | 1.18 | 1.18 | 1.18 | 18 | 1 | 15 |
| 22/05/2022 | 1.24 | 1.24 | 1.24 | 12 | 1 | 10 |
| 11/05/2022 | 1.30 | 1.30 | 1.30 | 20 | 1 | 15 |
| 21/04/2022 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| 13/04/2022 | 1.43 | 1.43 | 1.43 | 21 | 1 | 15 |
| 24/03/2022 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
| 02/01/2022 | 1.62 | 1.50 | 1.57 | 13,770 | 10 | 8,700 |
| 27/12/2021 | 1.57 | 1.56 | 1.57 | 62,807 | 2 | 40,261 |
| 26/12/2021 | 1.57 | 1.49 | 1.57 | 78,782 | 12 | 52,510 |
| 20/12/2021 | 1.56 | 1.50 | 1.56 | 213,280 | 4 | 142,000 |
| 07/12/2021 | 1.57 | 1.52 | 1.57 | 15,202 | 2 | 10,001 |
| 06/12/2021 | 1.57 | 1.55 | 1.57 | 5,138 | 7 | 3,302 |
| 05/12/2021 | 1.63 | 1.55 | 1.63 | 137,604 | 17 | 88,725 |