Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/05/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions5
SectorDiversified Financial Services
Low Price1.07
Opening Price1.09
No. of Shares3,655
Div0.00
Change-0.05
Closing Price1.07
Average Price1.10
P/EN
Value Traded4,011

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2022 0.73 0.69 0.73 72,932 129 102,107
15/11/2022 0.70 0.66 0.70 38,513 75 57,828
14/11/2022 0.71 0.69 0.69 4,350 21 6,279
13/11/2022 0.72 0.69 0.72 25,848 78 36,488
10/11/2022 0.70 0.67 0.70 48,436 88 70,263
09/11/2022 0.67 0.64 0.67 47,242 75 71,908
08/11/2022 0.64 0.60 0.64 99,606 145 158,930
07/11/2022 0.61 0.61 0.61 11,041 17 18,100
06/11/2022 0.59 0.55 0.59 95,496 83 170,132
03/11/2022 0.57 0.57 0.57 570 6 1,000
02/11/2022 0.59 0.59 0.59 356 3 603
01/11/2022 0.62 0.62 0.62 1,242 3 2,003
31/10/2022 0.65 0.65 0.65 653 2 1,004
30/10/2022 0.70 0.68 0.68 7,184 12 10,403
27/10/2022 0.72 0.71 0.71 4,146 10 5,826
25/10/2022 0.75 0.73 0.74 17,884 44 24,499
24/10/2022 0.76 0.75 0.76 28,607 58 37,933
23/10/2022 0.78 0.76 0.78 31,894 46 41,511
20/10/2022 0.79 0.76 0.78 79,436 129 103,188
19/10/2022 0.79 0.77 0.79 43,202 99 54,987
Download Table