Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions19

SectorDiversified Financial Services

Low Price1.07

Opening Price1.07

No. of Shares12,301

Div0.00

Change-0.01

Closing Price1.07

Average Price1.08

P/EN

Value Traded13,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2013	1.10	1.10	1.10	220	2	200
14/03/2013	1.06	1.06	1.06	191	2	180
13/03/2013	1.01	1.01	1.01	2,929	3	2,900
12/03/2013	0.97	0.95	0.97	295	3	310
11/03/2013	0.93	0.85	0.93	19,748	7	22,750
07/03/2013	0.89	0.89	0.89	18	1	20
06/03/2013	0.87	0.83	0.87	3,148	4	3,650
05/03/2013	0.87	0.87	0.87	44	1	50
04/03/2013	0.84	0.83	0.84	3,563	8	4,251
03/03/2013	0.80	0.74	0.80	9,600	3	12,750
28/02/2013	0.77	0.75	0.77	5,337	10	6,953
27/02/2013	0.74	0.68	0.74	250,151	28	346,566
02/01/2013	0.71	0.71	0.71	142	1	200
27/12/2012	0.69	0.69	0.69	138	1	200
24/12/2012	0.72	0.69	0.72	1,062	8	1,500
23/12/2012	0.72	0.72	0.72	72	1	100
06/12/2012	0.78	0.78	0.78	15,600	1	20,000
22/11/2012	0.80	0.79	0.80	15,808	3	20,010
21/11/2012	0.79	0.79	0.79	213	1	269
20/11/2012	0.78	0.78	0.78	1,716	8	2,200

Download Table