Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions19

SectorDiversified Financial Services

Low Price1.07

Opening Price1.07

No. of Shares12,301

Div0.00

Change-0.01

Closing Price1.07

Average Price1.08

P/EN

Value Traded13,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2013	0.70	0.69	0.69	19,786	26	28,657
08/12/2013	0.72	0.70	0.72	28,752	15	40,470
05/12/2013	0.73	0.69	0.73	83,413	41	117,082
04/12/2013	0.70	0.68	0.70	860	6	1,245
03/12/2013	0.69	0.67	0.67	8,182	11	12,078
02/12/2013	0.70	0.68	0.69	5,528	10	7,950
01/12/2013	0.69	0.68	0.68	7,372	13	10,801
28/11/2013	0.68	0.64	0.67	41,485	41	63,349
27/11/2013	0.66	0.64	0.65	965	5	1,493
26/11/2013	0.67	0.66	0.66	11,397	29	17,260
25/11/2013	0.65	0.64	0.65	48,109	7	75,169
24/11/2013	0.66	0.64	0.64	9,548	24	14,757
21/11/2013	0.65	0.62	0.65	4,342	16	6,750
20/11/2013	0.65	0.63	0.63	21,690	26	33,975
19/11/2013	0.65	0.64	0.64	4,802	11	7,410
18/11/2013	0.67	0.63	0.66	16,922	31	26,321
17/11/2013	0.69	0.66	0.66	38,982	45	58,779
14/11/2013	0.72	0.69	0.69	7,352	7	10,642
13/11/2013	0.73	0.68	0.69	34,305	40	48,050
12/11/2013	0.70	0.65	0.70	84,684	126	125,030

Download Table