Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions19

SectorDiversified Financial Services

Low Price1.07

Opening Price1.07

No. of Shares12,301

Div0.00

Change-0.01

Closing Price1.07

Average Price1.08

P/EN

Value Traded13,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2012	0.79	0.76	0.76	564	4	740
22/01/2012	0.79	0.79	0.79	79	1	100
19/01/2012	0.80	0.80	0.80	324	5	405
18/01/2012	0.84	0.84	0.84	840	1	1,000
17/01/2012	0.81	0.80	0.81	4,101	5	5,100
16/01/2012	0.78	0.78	0.78	5,967	13	7,650
15/01/2012	0.75	0.75	0.75	2,374	6	3,165
12/01/2012	0.72	0.72	0.72	756	3	1,050
10/01/2012	0.66	0.63	0.66	3,045	9	4,700
09/01/2012	0.63	0.63	0.63	63	2	100
08/01/2012	0.63	0.63	0.63	9	1	15
05/01/2012	0.61	0.61	0.61	6	1	10
04/01/2012	0.59	0.59	0.59	30	1	50
03/01/2012	0.57	0.57	0.57	171	1	300
02/01/2012	0.59	0.57	0.57	1,264	2	2,150
28/12/2011	0.59	0.59	0.59	30	1	50
27/12/2011	0.57	0.57	0.57	15,136	23	26,554
21/12/2011	0.60	0.59	0.60	13,880	3	23,525
13/12/2011	0.58	0.58	0.58	2,021	3	3,485
05/12/2011	0.61	0.61	0.61	6	1	10

Download Table