Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price1.21

Last Closing1.19

No. of Transactions41

SectorDiversified Financial Services

Low Price1.20

Opening Price1.20

No. of Shares9,000

Div0.00

Change0.02

Closing Price1.21

Average Price1.20

P/EN

Value Traded10,821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2014	0.65	0.61	0.65	30,716	41	48,829
04/02/2014	0.63	0.61	0.63	19,008	36	30,300
03/02/2014	0.62	0.60	0.60	1,198	11	1,989
02/02/2014	0.62	0.60	0.62	9,296	18	15,360
30/01/2014	0.61	0.59	0.61	2,834	13	4,751
29/01/2014	0.61	0.60	0.60	2,792	10	4,650
28/01/2014	0.63	0.60	0.60	17,263	33	28,355
27/01/2014	0.63	0.62	0.62	3,462	13	5,535
26/01/2014	0.64	0.63	0.63	4,798	10	7,550
23/01/2014	0.65	0.64	0.64	9,042	19	14,077
22/01/2014	0.65	0.63	0.65	7,143	18	11,177
21/01/2014	0.65	0.64	0.64	3,998	6	6,200
20/01/2014	0.65	0.63	0.65	3,508	7	5,520
19/01/2014	0.65	0.62	0.65	10,787	31	17,151
15/01/2014	0.65	0.64	0.65	802	4	1,250
14/01/2014	0.65	0.65	0.65	2,653	7	4,081
08/01/2014	0.68	0.65	0.68	18,258	21	27,389
07/01/2014	0.66	0.63	0.66	6,350	17	9,847
06/01/2014	0.64	0.63	0.63	4,452	15	7,035
05/01/2014	0.65	0.63	0.63	5,028	15	7,930

Download Table