Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2014	0.34	0.34	0.34	54,549	42	160,439
16/06/2014	0.33	0.32	0.33	93,101	76	282,890
15/06/2014	0.33	0.32	0.32	146,953	118	450,568
12/06/2014	0.32	0.30	0.32	65,815	37	211,619
10/06/2014	0.34	0.32	0.32	104,412	78	311,360
09/06/2014	0.33	0.33	0.33	62,651	62	189,850
08/06/2014	0.32	0.32	0.32	41,585	43	129,954
05/06/2014	0.31	0.31	0.31	60,551	68	195,327
04/06/2014	0.30	0.30	0.30	12,146	20	40,486
03/06/2014	0.29	0.28	0.29	41,863	48	145,134
02/06/2014	0.28	0.28	0.28	27,091	46	96,754
01/06/2014	0.27	0.26	0.27	8,497	28	32,095
29/05/2014	0.26	0.25	0.26	10,413	33	40,399
28/05/2014	0.27	0.26	0.26	12,248	27	47,100
27/05/2014	0.29	0.27	0.27	10,090	38	37,140
26/05/2014	0.29	0.28	0.28	18,701	62	66,000
22/05/2014	0.30	0.29	0.29	22,708	48	77,061
21/05/2014	0.30	0.30	0.30	3,150	10	10,500
20/05/2014	0.31	0.30	0.30	10,644	34	34,974
19/05/2014	0.31	0.31	0.31	15,337	35	49,475

Download Table