Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2014	0.39	0.38	0.38	24,008	50	62,745
14/04/2014	0.40	0.39	0.39	31,111	56	79,450
13/04/2014	0.39	0.39	0.39	72,825	72	186,730
10/04/2014	0.39	0.38	0.38	22,916	51	60,300
09/04/2014	0.40	0.38	0.38	69,598	103	179,250
08/04/2014	0.39	0.39	0.39	115,120	40	295,180
07/04/2014	0.40	0.38	0.38	65,881	79	169,106
06/04/2014	0.39	0.39	0.39	8,349	29	21,407
03/04/2014	0.38	0.38	0.38	46,452	61	122,242
02/04/2014	0.38	0.37	0.37	38,829	67	104,919
01/04/2014	0.39	0.38	0.38	116,564	144	306,731
31/03/2014	0.41	0.40	0.40	47,841	105	118,003
30/03/2014	0.46	0.42	0.42	249,535	181	574,633
26/03/2014	0.44	0.43	0.44	27,610	50	63,479
25/03/2014	0.43	0.42	0.42	130,847	151	311,529
24/03/2014	0.45	0.44	0.44	29,435	36	66,670
23/03/2014	0.49	0.46	0.46	206,040	162	438,650
20/03/2014	0.49	0.48	0.48	501,902	185	1,044,260
19/03/2014	0.50	0.50	0.50	10,863	27	21,726
18/03/2014	0.52	0.52	0.52	11,336	10	21,800

Download Table