Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2014	0.31	0.30	0.31	50,582	97	166,665
15/05/2014	0.32	0.31	0.31	30,650	69	98,830
14/05/2014	0.33	0.32	0.32	25,967	30	81,080
13/05/2014	0.34	0.33	0.33	32,654	54	98,019
12/05/2014	0.35	0.34	0.34	112,403	133	329,447
07/05/2014	0.33	0.32	0.33	187,930	44	584,637
06/05/2014	0.33	0.32	0.32	21,058	51	65,783
05/05/2014	0.33	0.32	0.32	7,555	14	23,327
04/05/2014	0.35	0.33	0.33	32,569	75	96,473
30/04/2014	0.35	0.34	0.34	17,907	48	52,604
29/04/2014	0.36	0.35	0.35	52,846	81	150,954
28/04/2014	0.37	0.36	0.36	64,463	99	178,415
27/04/2014	0.38	0.37	0.37	38,817	46	104,200
24/04/2014	0.39	0.38	0.38	34,468	60	90,364
23/04/2014	0.41	0.39	0.39	91,603	147	230,017
22/04/2014	0.40	0.40	0.40	78,458	90	196,144
21/04/2014	0.39	0.38	0.39	21,331	33	54,702
20/04/2014	0.38	0.38	0.38	19,952	50	52,506
17/04/2014	0.39	0.38	0.38	24,908	74	65,491
16/04/2014	0.38	0.37	0.38	19,398	18	51,400

Download Table