Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2015	0.33	0.33	0.33	495	2	1,500
02/07/2015	0.34	0.33	0.33	5,513	12	16,700
01/07/2015	0.34	0.33	0.34	13,539	25	40,975
30/06/2015	0.33	0.33	0.33	4,381	9	13,275
29/06/2015	0.34	0.34	0.34	7,480	15	22,000
28/06/2015	0.35	0.34	0.35	6,985	15	20,200
25/06/2015	0.35	0.35	0.35	13,195	27	37,701
24/06/2015	0.34	0.34	0.34	1,071	6	3,150
23/06/2015	0.33	0.32	0.33	5,775	13	17,876
22/06/2015	0.32	0.31	0.32	2,053	9	6,447
21/06/2015	0.33	0.32	0.32	10,013	14	31,024
18/06/2015	0.34	0.33	0.33	9,886	17	29,950
17/06/2015	0.34	0.34	0.34	14,467	30	42,550
16/06/2015	0.36	0.35	0.35	5,435	8	15,500
15/06/2015	0.37	0.36	0.36	3,815	6	10,500
14/06/2015	0.36	0.34	0.36	51,691	52	147,450
11/06/2015	0.35	0.35	0.35	8,330	15	23,800
10/06/2015	0.36	0.36	0.36	5,958	9	16,550
09/06/2015	0.37	0.37	0.37	7,789	17	21,050
08/06/2015	0.38	0.37	0.38	16,411	17	44,259

Download Table