Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2023

MarketOTC

High Price0.12

Last Closing0.11

No. of Transactions1

SectorDiversified Financial Services

Low Price0.12

Opening Price0.12

No. of Shares5

Div0.00

Change0.01

Closing Price0.12

Average Price0.12

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2018	0.22	0.22	0.22	385	3	1,750
25/07/2018	0.24	0.24	0.24	81,792	22	340,800
25/06/2018	0.26	0.25	0.26	177	2	700
19/06/2018	0.26	0.24	0.26	254	2	1,055
06/06/2018	0.26	0.26	0.26	260	2	1,000
29/05/2018	0.28	0.27	0.28	297	4	1,100
28/05/2018	0.27	0.25	0.27	350	6	1,360
27/05/2018	0.25	0.24	0.25	449	5	1,870
24/05/2018	0.24	0.22	0.24	237	5	1,050
22/05/2018	0.22	0.21	0.22	97	3	460
21/05/2018	0.21	0.19	0.21	1,443	6	7,580
20/05/2018	0.21	0.20	0.20	352	4	1,700
17/05/2018	0.22	0.22	0.22	1,238	8	5,625
16/05/2018	0.28	0.24	0.24	412	7	1,645
15/05/2018	0.28	0.26	0.26	799	6	3,050
02/05/2018	0.28	0.27	0.28	45,928	3	170,100
26/04/2018	0.28	0.26	0.28	53	3	200
17/04/2018	0.28	0.26	0.28	283	3	1,055
16/04/2018	0.28	0.28	0.28	84	2	300
09/04/2018	0.28	0.27	0.28	177	3	655

Download Table