Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2015	0.33	0.31	0.33	15,588	20	48,750
09/08/2015	0.33	0.32	0.32	3,045	9	9,500
05/08/2015	0.33	0.32	0.32	4,142	13	12,900
04/08/2015	0.32	0.32	0.32	2,592	13	8,100
03/08/2015	0.32	0.32	0.32	2,848	13	8,900
29/07/2015	0.34	0.33	0.33	2,622	10	7,945
28/07/2015	0.34	0.33	0.34	6,724	18	20,360
27/07/2015	0.33	0.32	0.33	9,953	17	30,750
26/07/2015	0.34	0.32	0.33	2,418	10	7,500
23/07/2015	0.33	0.33	0.33	3,960	2	12,000
22/07/2015	0.34	0.33	0.33	5,068	7	15,350
21/07/2015	0.34	0.33	0.33	4,295	7	13,000
16/07/2015	0.34	0.33	0.33	2,882	8	8,710
15/07/2015	0.33	0.33	0.33	330	1	1,000
14/07/2015	0.34	0.32	0.33	10,762	25	33,268
13/07/2015	0.33	0.32	0.33	1,050	7	3,210
09/07/2015	0.33	0.33	0.33	168	2	509
08/07/2015	0.34	0.33	0.34	3,484	15	10,550
07/07/2015	0.34	0.34	0.34	85	1	250
06/07/2015	0.33	0.33	0.33	165	1	500

Download Table