AL ROU'YA FOR INVESTMENT Historical
Performance Indicators 06/12/2023
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions1
SectorDiversified Financial Services
Low Price0.12
Opening Price0.12
No. of Shares5
Div0.00
Change0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/11/2018 | 0.14 | 0.13 | 0.14 | 841 | 7 | 6,450 |
22/11/2018 | 0.14 | 0.14 | 0.14 | 420 | 2 | 3,000 |
21/11/2018 | 0.14 | 0.14 | 0.14 | 756 | 5 | 5,400 |
19/11/2018 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
18/11/2018 | 0.16 | 0.15 | 0.16 | 1,123 | 15 | 7,450 |
15/11/2018 | 0.17 | 0.15 | 0.15 | 1,263 | 17 | 8,150 |
14/11/2018 | 0.17 | 0.16 | 0.16 | 1,357 | 9 | 8,450 |
13/11/2018 | 0.17 | 0.16 | 0.17 | 5,916 | 35 | 36,869 |
12/11/2018 | 0.17 | 0.16 | 0.17 | 78 | 2 | 481 |
11/11/2018 | 0.17 | 0.17 | 0.17 | 1,250 | 10 | 7,350 |
08/11/2018 | 0.18 | 0.18 | 0.18 | 1,035 | 5 | 5,750 |
07/11/2018 | 0.18 | 0.17 | 0.18 | 797 | 3 | 4,674 |
05/11/2018 | 0.18 | 0.18 | 0.18 | 743 | 5 | 4,126 |
04/11/2018 | 0.18 | 0.17 | 0.18 | 619 | 4 | 3,626 |
01/11/2018 | 0.17 | 0.17 | 0.17 | 3,888 | 17 | 22,872 |
31/10/2018 | 0.16 | 0.16 | 0.16 | 1,469 | 4 | 9,181 |
30/10/2018 | 0.15 | 0.15 | 0.15 | 1,956 | 7 | 13,041 |
29/10/2018 | 0.15 | 0.13 | 0.14 | 2,467 | 10 | 17,623 |
28/10/2018 | 0.14 | 0.12 | 0.14 | 555 | 10 | 4,240 |
25/10/2018 | 0.13 | 0.13 | 0.13 | 1,240 | 4 | 9,535 |