Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2023

MarketOTC

High Price0.12

Last Closing0.11

No. of Transactions1

SectorDiversified Financial Services

Low Price0.12

Opening Price0.12

No. of Shares5

Div0.00

Change0.01

Closing Price0.12

Average Price0.12

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2019	0.18	0.18	0.18	72	2	400
04/04/2019	0.19	0.18	0.19	488	5	2,700
03/04/2019	0.20	0.19	0.20	1,335	6	7,000
02/04/2019	0.21	0.20	0.21	242	3	1,200
28/03/2019	0.22	0.21	0.22	216	2	1,025
27/03/2019	0.22	0.19	0.22	9,499	17	47,310
24/03/2019	0.20	0.18	0.20	330	4	1,800
20/03/2019	0.20	0.19	0.20	116	2	600
19/03/2019	0.19	0.19	0.19	1,330	7	7,000
18/03/2019	0.20	0.19	0.20	4,918	13	24,891
17/03/2019	0.19	0.18	0.19	1,596	12	8,610
13/03/2019	0.20	0.18	0.18	8,515	36	46,600
12/03/2019	0.21	0.19	0.20	3,896	16	19,810
11/03/2019	0.21	0.21	0.21	210	1	1,000
10/03/2019	0.24	0.22	0.23	2,418	9	10,200
07/03/2019	0.24	0.20	0.23	3,719	17	18,050
06/03/2019	0.22	0.22	0.22	550	2	2,500
05/03/2019	0.24	0.22	0.24	1,050	7	4,750
04/03/2019	0.25	0.24	0.24	265	2	1,100
03/03/2019	0.25	0.25	0.25	1,250	4	5,000

Download Table