Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2015	0.35	0.34	0.35	10,060	21	29,550
28/10/2015	0.35	0.34	0.35	6,659	16	19,585
27/10/2015	0.34	0.33	0.34	16,788	37	50,210
26/10/2015	0.33	0.31	0.33	14,452	31	44,985
22/10/2015	0.32	0.31	0.32	4,060	6	13,090
19/10/2015	0.32	0.31	0.32	9,422	19	30,050
18/10/2015	0.33	0.32	0.32	5,683	15	17,750
11/10/2015	0.33	0.32	0.33	3,602	16	11,247
08/10/2015	0.33	0.31	0.33	15,401	40	48,865
07/10/2015	0.32	0.30	0.32	17,521	54	56,450
06/10/2015	0.31	0.31	0.31	310	1	1,000
05/10/2015	0.32	0.30	0.32	6,977	25	22,705
04/10/2015	0.31	0.30	0.31	20,855	35	68,028
01/10/2015	0.30	0.29	0.30	2,889	7	9,950
29/09/2015	0.30	0.28	0.30	3,382	18	11,690
28/09/2015	0.29	0.28	0.29	373	5	1,310
22/09/2015	0.29	0.28	0.29	855	4	3,050
17/09/2015	0.29	0.28	0.29	1,725	12	6,150
15/09/2015	0.30	0.28	0.29	3,808	10	13,500
14/09/2015	0.30	0.29	0.29	4,952	21	16,890

Download Table