Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2023

MarketOTC

High Price0.12

Last Closing0.11

No. of Transactions1

SectorDiversified Financial Services

Low Price0.12

Opening Price0.12

No. of Shares5

Div0.00

Change0.01

Closing Price0.12

Average Price0.12

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2019	0.22	0.20	0.20	6,764	19	32,840
10/07/2019	0.21	0.20	0.20	508	6	2,500
09/07/2019	0.22	0.20	0.22	859	4	4,264
08/07/2019	0.22	0.21	0.22	11,308	22	51,650
07/07/2019	0.20	0.19	0.20	29,550	69	148,390
02/07/2019	0.19	0.19	0.19	380	4	2,000
01/07/2019	0.19	0.17	0.19	2,838	19	15,420
24/06/2019	0.18	0.17	0.18	139	2	800
20/06/2019	0.17	0.17	0.17	2,040	4	12,000
19/06/2019	0.18	0.16	0.18	5,190	12	32,400
18/06/2019	0.17	0.17	0.17	2,346	9	13,800
17/06/2019	0.18	0.18	0.18	2	1	10
24/04/2019	0.20	0.19	0.20	268	5	1,400
23/04/2019	0.19	0.17	0.19	1,101	12	6,270
17/04/2019	0.18	0.16	0.18	735	8	4,500
16/04/2019	0.17	0.15	0.17	1,886	8	12,525
15/04/2019	0.16	0.16	0.16	32	1	200
14/04/2019	0.17	0.17	0.17	119	2	700
11/04/2019	0.18	0.18	0.18	16,974	2	94,300
10/04/2019	0.19	0.19	0.19	48	1	250

Download Table