ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2018 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 06/05/2018 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| 03/05/2018 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 22/04/2018 | 1.32 | 1.32 | 1.32 | 494 | 1 | 374 |
| 17/04/2018 | 1.32 | 1.25 | 1.32 | 302 | 3 | 230 |
| 10/04/2018 | 1.32 | 1.32 | 1.32 | 1,452 | 4 | 1,100 |
| 05/04/2018 | 1.31 | 1.31 | 1.31 | 56 | 3 | 43 |
| 26/03/2018 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 22/03/2018 | 1.37 | 1.37 | 1.37 | 1,370 | 1 | 1,000 |
| 14/03/2018 | 1.36 | 1.36 | 1.36 | 340 | 1 | 250 |
| 05/03/2018 | 1.30 | 1.30 | 1.30 | 2,600 | 2 | 2,000 |
| 01/03/2018 | 1.34 | 1.34 | 1.34 | 1,876 | 1 | 1,400 |
| 28/02/2018 | 1.35 | 1.35 | 1.35 | 540 | 2 | 400 |
| 27/02/2018 | 1.37 | 1.36 | 1.36 | 1,502 | 5 | 1,100 |
| 25/02/2018 | 1.38 | 1.37 | 1.37 | 1,098 | 4 | 800 |
| 22/02/2018 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 21/02/2018 | 1.37 | 1.37 | 1.37 | 548 | 2 | 400 |
| 18/02/2018 | 1.37 | 1.37 | 1.37 | 959 | 3 | 700 |
| 11/02/2018 | 1.39 | 1.39 | 1.39 | 2,780 | 1 | 2,000 |
| 08/02/2018 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |