ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2018 | 1.14 | 1.12 | 1.14 | 1,239 | 3 | 1,100 |
| 14/08/2018 | 1.11 | 1.07 | 1.11 | 5,071 | 10 | 4,600 |
| 13/08/2018 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 12/08/2018 | 1.04 | 1.04 | 1.04 | 520 | 2 | 500 |
| 07/08/2018 | 1.08 | 1.05 | 1.06 | 8,699 | 22 | 8,207 |
| 06/08/2018 | 1.11 | 1.11 | 1.11 | 3,219 | 4 | 2,900 |
| 01/08/2018 | 1.11 | 1.11 | 1.11 | 3,386 | 9 | 3,050 |
| 22/07/2018 | 1.20 | 1.19 | 1.19 | 2,889 | 7 | 2,425 |
| 04/07/2018 | 1.28 | 1.23 | 1.28 | 689 | 4 | 550 |
| 03/07/2018 | 1.21 | 1.20 | 1.20 | 3,783 | 15 | 3,150 |
| 02/07/2018 | 1.29 | 1.21 | 1.29 | 863 | 2 | 700 |
| 01/07/2018 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 28/06/2018 | 1.21 | 1.21 | 1.21 | 605 | 1 | 500 |
| 06/06/2018 | 1.30 | 1.30 | 1.30 | 572 | 1 | 440 |
| 29/05/2018 | 1.25 | 1.25 | 1.25 | 6 | 1 | 5 |
| 28/05/2018 | 1.25 | 1.25 | 1.25 | 110 | 2 | 88 |
| 23/05/2018 | 1.19 | 1.18 | 1.18 | 2,370 | 4 | 2,000 |
| 22/05/2018 | 1.22 | 1.20 | 1.20 | 1,536 | 3 | 1,276 |
| 20/05/2018 | 1.27 | 1.26 | 1.27 | 379 | 5 | 300 |
| 16/05/2018 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |