Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketOTC

High Price0.09

Last Closing0.08

No. of Transactions1

SectorMedia

Low Price0.09

Opening Price0.09

No. of Shares99

Div0.00

Change0.01

Closing Price0.09

Average Price0.09

P/EN

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2018	0.33	0.33	0.33	33	1	100
09/07/2018	0.33	0.33	0.33	495	1	1,500
05/07/2018	0.33	0.33	0.33	2,228	5	6,750
03/07/2018	0.32	0.32	0.32	896	2	2,800
25/06/2018	0.32	0.32	0.32	160	1	500
24/06/2018	0.35	0.33	0.33	1,139	3	3,310
21/06/2018	0.35	0.35	0.35	1,246	7	3,560
20/06/2018	0.37	0.34	0.37	384	6	1,100
14/06/2018	0.34	0.34	0.34	680	1	2,000
13/06/2018	0.31	0.31	0.31	15	1	47
12/06/2018	0.34	0.34	0.34	17	1	50
07/06/2018	0.35	0.33	0.35	744	8	2,247
06/06/2018	0.36	0.35	0.35	4,310	6	12,250
05/06/2018	0.36	0.36	0.36	1,131	8	3,142
04/06/2018	0.36	0.33	0.36	697	6	2,050
03/06/2018	0.36	0.35	0.35	844	2	2,400

Download Table