Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price0.14

Last Closing0.13

No. of Transactions7

SectorMedia

Low Price0.14

Opening Price0.14

No. of Shares1,757

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2021	0.16	0.16	0.16	80	1	500
27/05/2021	0.17	0.16	0.17	203	2	1,250
26/05/2021	0.17	0.16	0.16	665	7	4,150
24/05/2021	0.17	0.17	0.17	77	1	450
10/05/2021	0.18	0.17	0.18	111	4	650
02/05/2021	0.17	0.17	0.17	34	1	200
29/04/2021	0.18	0.17	0.18	451	4	2,648
28/04/2021	0.18	0.18	0.18	360	4	2,000
25/04/2021	0.19	0.18	0.19	46	2	250
22/04/2021	0.19	0.19	0.19	38	1	200
19/04/2021	0.20	0.19	0.20	48	2	250
07/04/2021	0.19	0.18	0.19	777	6	4,300
06/04/2021	0.19	0.19	0.19	38	1	200
05/04/2021	0.20	0.19	0.20	132	6	684
01/04/2021	0.20	0.20	0.20	1,050	4	5,250
31/03/2021	0.19	0.19	0.19	133	3	700
30/03/2021	0.18	0.18	0.18	144	4	800
25/03/2021	0.18	0.18	0.18	36	2	200
24/03/2021	0.18	0.18	0.18	9	1	50
22/03/2021	0.17	0.17	0.17	26	1	150

Download Table