PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2009 | 1.91 | 1.85 | 1.88 | 41,372 | 55 | 22,144 |
| 04/06/2009 | 1.94 | 1.85 | 1.90 | 11,656 | 21 | 6,235 |
| 03/06/2009 | 1.91 | 1.83 | 1.90 | 105,355 | 73 | 55,932 |
| 02/06/2009 | 1.92 | 1.85 | 1.85 | 179,233 | 43 | 96,747 |
| 01/06/2009 | 1.90 | 1.85 | 1.87 | 19,217 | 32 | 10,305 |
| 31/05/2009 | 1.90 | 1.82 | 1.87 | 61,222 | 43 | 33,482 |
| 28/05/2009 | 1.94 | 1.85 | 1.85 | 102,341 | 41 | 54,311 |
| 27/05/2009 | 1.92 | 1.82 | 1.90 | 173,200 | 62 | 92,603 |
| 26/05/2009 | 1.98 | 1.87 | 1.89 | 147,246 | 68 | 76,684 |
| 25/05/2009 | 1.99 | 1.92 | 1.96 | 108,705 | 81 | 55,657 |
| 21/05/2009 | 1.97 | 1.90 | 1.90 | 85,144 | 62 | 44,210 |
| 20/05/2009 | 1.98 | 1.90 | 1.96 | 75,818 | 35 | 39,250 |
| 19/05/2009 | 1.99 | 1.92 | 1.96 | 86,494 | 42 | 44,246 |
| 18/05/2009 | 1.99 | 1.92 | 1.97 | 85,679 | 47 | 44,098 |
| 17/05/2009 | 2.04 | 1.91 | 1.96 | 105,532 | 52 | 54,292 |
| 14/05/2009 | 2.05 | 1.97 | 2.00 | 43,929 | 34 | 22,015 |
| 13/05/2009 | 2.05 | 1.96 | 2.01 | 111,127 | 91 | 55,535 |
| 12/05/2009 | 2.10 | 2.01 | 2.04 | 254,411 | 125 | 123,905 |
| 11/05/2009 | 2.05 | 1.99 | 2.05 | 324,710 | 174 | 160,284 |
| 10/05/2009 | 1.96 | 1.93 | 1.96 | 351,942 | 96 | 179,763 |