PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2010 | 0.97 | 0.94 | 0.95 | 118 | 7 | 125 |
| 22/06/2010 | 0.93 | 0.93 | 0.93 | 897 | 3 | 965 |
| 21/06/2010 | 0.93 | 0.89 | 0.89 | 649 | 6 | 720 |
| 20/06/2010 | 0.91 | 0.91 | 0.91 | 182 | 2 | 200 |
| 17/06/2010 | 0.95 | 0.94 | 0.95 | 104 | 2 | 110 |
| 16/06/2010 | 0.97 | 0.90 | 0.97 | 107,890 | 10 | 116,007 |
| 15/06/2010 | 0.93 | 0.91 | 0.93 | 1,767 | 6 | 1,930 |
| 14/06/2010 | 0.96 | 0.94 | 0.95 | 285 | 3 | 302 |
| 13/06/2010 | 0.98 | 0.96 | 0.97 | 458 | 6 | 473 |
| 10/06/2010 | 0.95 | 0.95 | 0.95 | 19 | 1 | 20 |
| 09/06/2010 | 0.97 | 0.93 | 0.93 | 6,430 | 15 | 6,724 |
| 08/06/2010 | 0.98 | 0.94 | 0.95 | 1,690 | 6 | 1,782 |
| 07/06/2010 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 06/06/2010 | 0.97 | 0.97 | 0.97 | 20 | 2 | 21 |
| 03/06/2010 | 0.96 | 0.93 | 0.95 | 2,250 | 4 | 2,369 |
| 02/06/2010 | 0.97 | 0.92 | 0.92 | 1,453 | 9 | 1,550 |
| 01/06/2010 | 0.98 | 0.95 | 0.95 | 13,388 | 15 | 14,074 |
| 31/05/2010 | 1.04 | 0.97 | 1.00 | 19,234 | 17 | 19,789 |
| 30/05/2010 | 1.02 | 1.00 | 1.02 | 2,311 | 4 | 2,310 |
| 26/05/2010 | 1.02 | 0.98 | 1.02 | 543 | 3 | 550 |