Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/12/2018

Market

High Price0.70

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares710

Div0.00

Change0.03

Closing Price0.70

Average Price0.69

P/EN

Value Traded487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2012	0.74	0.74	0.74	1,737	10	2,347
15/01/2012	0.77	0.74	0.77	446	3	600
11/01/2012	0.77	0.75	0.77	1,216	2	1,600
10/01/2012	0.78	0.77	0.78	622	5	800
08/01/2012	0.77	0.76	0.77	4,447	2	5,850
05/01/2012	0.76	0.76	0.76	53	2	70
04/01/2012	0.76	0.76	0.76	102,416	2	134,758
03/01/2012	0.77	0.73	0.76	103,069	14	135,650
27/12/2011	0.76	0.72	0.76	1,268	7	1,747
19/12/2011	0.76	0.72	0.75	3,946	10	5,375
18/12/2011	0.80	0.75	0.75	5,325	11	6,955
15/12/2011	0.80	0.78	0.78	1,057	6	1,355
14/12/2011	0.82	0.82	0.82	9	1	11
05/12/2011	0.81	0.80	0.81	52,391	4	65,485
04/12/2011	0.80	0.80	0.80	160	2	200
01/12/2011	0.81	0.80	0.80	108,215	5	133,600
30/11/2011	0.80	0.78	0.78	106,944	3	133,685
28/11/2011	0.82	0.76	0.82	1,638	7	2,115
27/11/2011	0.80	0.80	0.80	4	1	5
24/11/2011	0.80	0.77	0.77	5,158	12	6,592

Download Table