Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/12/2018

Market

High Price0.70

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares710

Div0.00

Change0.03

Closing Price0.70

Average Price0.69

P/EN

Value Traded487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2011	0.81	0.80	0.80	1,690	5	2,100
22/11/2011	0.85	0.81	0.81	3,262	8	3,929
14/11/2011	0.85	0.79	0.85	588	5	735
03/11/2011	0.82	0.79	0.82	1,291	5	1,625
02/11/2011	0.79	0.78	0.79	1,309	5	1,660
01/11/2011	0.83	0.80	0.80	112,185	4	135,225
31/10/2011	0.82	0.82	0.82	109,458	1	133,485
30/10/2011	0.82	0.82	0.82	730	3	890
27/10/2011	0.85	0.81	0.85	1,650	13	2,011
26/10/2011	0.85	0.82	0.85	621	5	750
25/10/2011	0.82	0.82	0.82	41	1	50
20/10/2011	0.85	0.85	0.85	9	1	10
19/10/2011	0.81	0.81	0.81	81	1	100
18/10/2011	0.81	0.81	0.81	81	1	100
17/10/2011	0.81	0.81	0.81	510	3	630
16/10/2011	0.85	0.81	0.85	286	3	350
10/10/2011	0.85	0.81	0.85	140	6	170
06/10/2011	0.85	0.81	0.85	917	4	1,130
02/10/2011	0.85	0.85	0.85	113,462	1	133,485
29/09/2011	0.87	0.84	0.84	114,327	3	131,435

Download Table