Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/12/2018

Market

High Price0.70

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares710

Div0.00

Change0.03

Closing Price0.70

Average Price0.69

P/EN

Value Traded487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2011	0.81	0.81	0.81	1,207	3	1,490
10/08/2011	0.81	0.80	0.80	1,553	9	1,923
09/08/2011	0.81	0.81	0.81	2,835	8	3,500
08/08/2011	0.87	0.81	0.85	758	9	930
07/08/2011	0.83	0.83	0.83	21	1	25
04/08/2011	0.90	0.82	0.87	4,802	17	5,755
03/08/2011	0.86	0.86	0.86	1,213	2	1,410
02/08/2011	0.92	0.90	0.90	1,961	2	2,175
01/08/2011	0.90	0.90	0.90	99,018	4	110,020
31/07/2011	0.90	0.86	0.88	100,896	9	112,120
28/07/2011	0.89	0.86	0.89	447	7	510
27/07/2011	0.86	0.86	0.86	14,190	2	16,500
26/07/2011	0.86	0.86	0.86	9	1	10
25/07/2011	0.87	0.84	0.84	2,360	11	2,795
21/07/2011	0.88	0.86	0.88	26	3	30
18/07/2011	0.89	0.88	0.88	3,450	3	3,920
17/07/2011	0.90	0.88	0.90	2,236	8	2,540
13/07/2011	0.90	0.89	0.90	662	3	744
12/07/2011	0.89	0.88	0.89	444	4	500
11/07/2011	0.88	0.84	0.88	173	4	205

Download Table