Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/12/2018

Market

High Price0.70

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares710

Div0.00

Change0.03

Closing Price0.70

Average Price0.69

P/EN

Value Traded487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2012	0.69	0.69	0.69	207	2	300
06/06/2012	0.72	0.69	0.72	790	2	1,145
21/05/2012	0.72	0.72	0.72	7	1	10
20/05/2012	0.70	0.70	0.70	1,820	6	2,600
17/05/2012	0.73	0.73	0.73	7	1	10
16/05/2012	0.70	0.70	0.70	770	3	1,100
14/05/2012	0.73	0.71	0.73	143	2	201
10/05/2012	0.72	0.72	0.72	792	3	1,100
09/05/2012	0.72	0.71	0.71	1,913	5	2,688
08/05/2012	0.72	0.72	0.72	72	1	100
03/05/2012	0.72	0.72	0.72	647	2	899
02/05/2012	0.74	0.72	0.74	1,255	3	1,741
26/04/2012	0.75	0.74	0.74	898	5	1,200
25/04/2012	0.75	0.71	0.75	6,227	16	8,666
24/04/2012	0.74	0.74	0.74	302	4	408
22/04/2012	0.74	0.73	0.74	386	3	525
19/04/2012	0.74	0.72	0.74	1,052	10	1,430
17/04/2012	0.72	0.71	0.71	748	6	1,054
16/04/2012	0.74	0.71	0.74	2,279	6	3,210
12/04/2012	0.72	0.72	0.72	3,534	8	4,909

Download Table