Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/12/2018

Market

High Price0.70

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares710

Div0.00

Change0.03

Closing Price0.70

Average Price0.69

P/EN

Value Traded487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2011	0.88	0.83	0.88	267	2	320
21/09/2011	0.87	0.83	0.87	885	3	1,060
12/09/2011	0.87	0.87	0.87	4	1	5
11/09/2011	0.84	0.84	0.84	420	1	500
08/09/2011	0.88	0.88	0.88	4	1	5
07/09/2011	0.85	0.85	0.85	935	2	1,100
06/09/2011	0.89	0.85	0.89	425	2	500
05/09/2011	0.89	0.84	0.89	657	7	769
04/09/2011	0.88	0.87	0.88	114,914	4	130,590
29/08/2011	0.86	0.86	0.86	111,800	1	130,000
28/08/2011	0.86	0.86	0.86	16,830	1	19,570
25/08/2011	0.86	0.84	0.86	35	2	42
24/08/2011	0.87	0.87	0.87	9	1	10
22/08/2011	0.85	0.83	0.84	1,912	5	2,300
21/08/2011	0.85	0.83	0.83	1,975	8	2,347
18/08/2011	0.87	0.87	0.87	9	1	10
17/08/2011	0.85	0.85	0.85	935	2	1,100
16/08/2011	0.84	0.83	0.83	1,266	3	1,513
15/08/2011	0.83	0.83	0.83	282	2	340
14/08/2011	0.83	0.83	0.83	8	1	10

Download Table