Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/12/2018

Market

High Price0.70

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares710

Div0.00

Change0.03

Closing Price0.70

Average Price0.69

P/EN

Value Traded487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2012	0.75	0.73	0.75	190	3	260
10/04/2012	0.75	0.75	0.75	75	1	100
09/04/2012	0.72	0.72	0.72	14	3	19
08/04/2012	0.74	0.72	0.72	1,864	5	2,555
05/04/2012	0.74	0.73	0.73	364	3	492
01/04/2012	0.75	0.73	0.75	1,671	6	2,262
29/03/2012	0.73	0.73	0.73	29	1	40
27/03/2012	0.76	0.73	0.76	1,886	5	2,531
26/03/2012	0.76	0.73	0.76	1,363	6	1,851
25/03/2012	0.76	0.73	0.76	2,731	4	3,683
22/03/2012	0.76	0.74	0.74	2,476	8	3,319
21/03/2012	0.77	0.74	0.77	1,585	4	2,101
20/03/2012	0.76	0.75	0.75	1,425	5	1,900
19/03/2012	0.75	0.74	0.74	1,972	5	2,631
14/03/2012	0.77	0.73	0.77	26	2	35
08/03/2012	0.76	0.76	0.76	8	1	10
07/03/2012	0.73	0.73	0.73	18	1	25
06/03/2012	0.76	0.74	0.74	1,250	4	1,677
01/03/2012	0.77	0.76	0.77	107,466	2	141,402
29/02/2012	0.76	0.74	0.75	108,012	4	142,141

Download Table