Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/12/2018

Market

High Price0.70

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares710

Div0.00

Change0.03

Closing Price0.70

Average Price0.69

P/EN

Value Traded487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2012	0.77	0.77	0.77	8	1	10
27/02/2012	0.74	0.74	0.74	222	2	300
26/02/2012	0.77	0.77	0.77	3	1	4
23/02/2012	0.74	0.74	0.74	1,329	5	1,796
22/02/2012	0.77	0.74	0.75	579	7	775
15/02/2012	0.77	0.77	0.77	386	2	501
09/02/2012	0.76	0.74	0.76	415	3	561
08/02/2012	0.76	0.73	0.76	1,853	5	2,510
06/02/2012	0.77	0.75	0.76	473	6	623
02/02/2012	0.77	0.77	0.77	1	1	1
01/02/2012	0.76	0.75	0.76	107,454	7	141,392
31/01/2012	0.75	0.72	0.75	106,025	10	141,441
29/01/2012	0.75	0.72	0.75	758	2	1,050
26/01/2012	0.75	0.75	0.75	376	2	501
25/01/2012	0.74	0.72	0.74	367	2	510
24/01/2012	0.74	0.72	0.74	461	2	639
23/01/2012	0.73	0.71	0.73	286	3	400
22/01/2012	0.74	0.71	0.71	216	3	300
19/01/2012	0.73	0.71	0.73	626	3	880
18/01/2012	0.72	0.71	0.71	2,542	11	3,573

Download Table