Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/12/2018

Market

High Price0.70

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares710

Div0.00

Change0.03

Closing Price0.70

Average Price0.69

P/EN

Value Traded487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2012	0.79	0.77	0.79	11,892	30	15,112
17/07/2012	0.76	0.75	0.76	5,025	10	6,619
16/07/2012	0.78	0.75	0.75	1,883	7	2,510
15/07/2012	0.79	0.75	0.77	243	7	315
12/07/2012	0.77	0.77	0.77	31	1	40
11/07/2012	0.77	0.76	0.76	1,110	7	1,452
10/07/2012	0.80	0.78	0.80	1,185	3	1,500
09/07/2012	0.83	0.80	0.80	8,305	8	10,300
08/07/2012	0.84	0.81	0.84	9,862	21	11,910
05/07/2012	0.82	0.80	0.82	961	4	1,200
04/07/2012	0.81	0.80	0.80	6,221	6	7,769
02/07/2012	0.82	0.80	0.80	2,008	7	2,500
01/07/2012	0.80	0.77	0.80	18,945	23	23,951
28/06/2012	0.79	0.77	0.77	5,928	14	7,679
27/06/2012	0.77	0.75	0.77	14,462	19	19,105
26/06/2012	0.74	0.72	0.74	10,183	16	13,964
25/06/2012	0.71	0.68	0.71	6,336	9	8,977
21/06/2012	0.68	0.68	0.68	1	1	1
18/06/2012	0.69	0.65	0.65	953	6	1,466
13/06/2012	0.66	0.66	0.66	7	1	10

Download Table